Sana Biotechnology Inc【SANA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -0.97% - 5.53 -
2025-12-04 12 +15.88% - 5.59 -
2025-12-03 10 +12.59% - 4.82 -
2025-12-02 9 -0.75% - 4.28 -
2025-12-01 9 -6.98% - 4.32 -
2025-11-28 10 +6.97% - 4.64 -
2025-11-26 9 +14.53% - 4.34 -
2025-11-25 8 -0.85% - 3.79 -
2025-11-24 8 +7.6% - 3.82 -
2025-11-21 7 +1.86% - 3.55 -
2025-11-20 7 -5.0% - 3.48 -
2025-11-19 8 -3.68% - 3.67 -
2025-11-18 8 -3.02% - 3.81 -
2025-11-17 8 -8.77% - 3.93 -
2025-11-14 9 +9.02% - 4.3 -
2025-11-13 8 -9.85% - 3.95 -
2025-11-12 9 -4.25% - 4.38 -
2025-11-11 10 +2.91% - 4.57 -
2025-11-10 9 +0.73% - 4.44 -
2025-11-07 9 +0.99% - 4.41 -
2025-11-06 9 -0.74% - 4.37 -
2025-11-05 9 -1.69% - 4.4 -
2025-11-04 9 -9.19% - 4.48 -
2025-11-03 10 -7.68% - 4.93 -
2025-10-31 11 +1.02% - 5.34 -
2025-10-30 11 -8.75% - - -
2025-10-29 12 -3.94% - - -
2025-10-28 13 0.0% - - -
2025-10-23 13 +1.64% - - -
2025-10-22 12 -3.68% - - -
2025-10-21 13 +2.7% - - -
2025-10-20 13 +10.54% - 6 -
2025-10-17 11 -5.18% - 5.43 -
2025-10-16 12 -10.39% - 5.72 -
2025-10-15 13 +33.03% - 6.39 -
2025-10-14 10 +2.42% - 4.8 -
2025-10-13 10 +0.58% - 4.69 -
2025-10-10 10 -2.92% - 4.66 -
2025-10-09 10 -1.77% - 4.8 -
2025-10-08 10 - - 4.89 -