Silvercrest Asset Management Group Inc.【SAMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +7.11% - - -
2025-11-24 2 +1.03% - - -
2025-11-17 2 -3.42% - - -
2025-11-10 2 -0.09% - - -
2025-11-03 2 -2.61% - - -
2025-10-27 2 -2.41% - - -
2025-10-20 2 +0.42% 13.22 - -
2025-10-13 2 -1.38% 13.29 - -
2025-10-06 2 -6.13% 13.47 - -
2025-09-29 2 -1.65% 14.36 - -
2025-09-22 2 +13.36% 14.59 - -
2025-09-15 2 +25.67% 12.87 - -
2025-09-08 2 -0.37% 10.94 - -
2025-09-01 2 -3.13% 12.0 - -
2025-08-25 2 +1.54% 12.39 - -
2025-08-18 2 -2.38% 12.2 - -
2025-08-11 2 +2.58% 12.5 - -
2025-08-04 2 +0.11% 12.18 - -
2025-07-28 2 - 12.17 - -
2025-07-21 - - - - -
2025-07-14 2 - 12.31 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.96% 11.05 - -
2025-05-26 1 0.0% 10.84 - -
2025-05-19 1 -1.45% 10.84 - -
2025-05-12 1 -6.01% 11.0 - -
2025-05-05 1 +1.58% 11.7 - -
2025-04-28 1 +2.02% 11.52 - -
2025-04-21 1 -0.76% 11.29 - -
2025-04-14 1 +0.56% 11.38 - -
2025-04-07 1 -6.75% 11.31 - -
2025-03-31 2 -1.11% 12.13 - -
2025-03-24 2 -1.4% 12.27 - -
2025-03-17 2 -3.52% 12.44 - -
2025-03-10 2 -1.95% 12.9 - -
2025-03-03 2 -3.96% 13.15 - -
2025-02-24 2 -2.66% 13.7 - -
2025-02-17 2 +2.78% 14.07 - -
2025-02-10 2 -0.81% 13.69 - -
2025-02-03 2 -0.44% 13.8 - -
2025-01-27 2 +2.83% 13.87 - -
2025-01-20 2 +0.64% 13.48 - -
2025-01-13 2 -0.95% 13.4 - -
2025-01-06 2 -1.62% 13.53 - -
2024-12-30 2 -0.94% 13.75 - -
2024-12-23 2 - 13.77 - -