Salem Media Group, Inc.【SALM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -0.33% - 0.11 -
2025-12-01 0 -8.04% - 0.11 -
2025-11-24 0 +2.37% - 0.12 -
2025-11-17 0 -14.41% - 0.11 -
2025-11-10 0 -15.07% - 0.13 -
2025-11-03 0 -4.28% - 0.15 -
2025-10-27 0 -1.13% - 0.16 -
2025-10-20 0 -2.55% - 0.16 -
2025-10-13 0 +0.02% - 0.16 -
2025-10-06 0 -2.48% - 0.17 -
2025-09-29 0 -1.74% - 0.17 -
2025-09-22 0 +7.11% - 0.17 -
2025-09-15 0 +17.07% - 0.16 -
2025-09-08 0 -0.44% - 0.14 -
2025-09-01 0 -9.52% - 0.14 -
2025-08-25 0 +13.25% - 0.15 -
2025-08-18 0 -3.51% - 0.14 -
2025-08-11 0 -5.74% - 0.14 -
2025-08-04 0 +4.89% - 0.15 -
2025-07-28 0 - - 0.15 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.14% - 0.17 -
2025-05-26 0 -4.75% - 0.16 -
2025-05-19 0 -9.51% - 0.17 -
2025-05-12 0 -17.98% - 0.19 -
2025-05-05 0 -9.77% - 0.23 -
2025-04-28 0 +17.33% - 0.25 -
2025-04-21 0 +10.36% - 0.22 -
2025-04-14 0 +137.77% - 0.2 -
2025-04-07 0 -8.03% - 0.08 -
2025-03-31 0 +6.52% - 0.09 -
2025-03-24 0 -4.18% - 0.09 -
2025-03-17 0 -0.82% - 0.09 -
2025-03-10 0 -12.59% - 0.09 -
2025-03-03 0 -3.3% - 0.1 -
2025-02-24 0 -9.52% - 0.1 -
2025-02-17 0 -12.48% - 0.11 -
2025-02-10 0 +1.67% - 0.13 -
2025-02-03 0 +10.32% - 0.13 -
2025-01-27 0 -0.75% - 0.12 -
2025-01-20 0 +18.72% - 0.12 -
2025-01-13 0 -11.75% - 0.1 -
2025-01-06 0 +19.42% - 0.11 -
2024-12-30 0 - - 0.1 -