Sprint Corporation【S】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +1.38% - 3.59 -
2025-11-24 53 +0.41% - 3.54 -
2025-11-17 53 -6.12% - 3.53 -
2025-11-10 57 +0.37% - 3.75 -
2025-11-03 56 -2.46% - 3.74 -
2025-10-27 58 -0.34% - 3.95 -
2025-10-20 58 +2.97% - 3.79 -
2025-10-13 56 -4.74% - 3.74 -
2025-10-06 59 -0.58% - 3.93 -
2025-09-29 60 -3.14% - 3.95 -
2025-09-22 61 +1.45% - 4.08 -
2025-09-15 61 +9.85% - 4.02 -
2025-09-08 55 +27.43% - 3.62 -
2025-09-01 43 +1.55% - 2.68 -
2025-08-25 43 +5.08% - 2.64 -
2025-08-18 41 +0.93% - 2.51 -
2025-08-11 40 +0.27% - 2.49 -
2025-08-04 40 -10.46% - 2.48 -
2025-07-28 45 -3.82% - 2.77 -
2025-07-21 47 +9.24% - 2.88 -
2025-07-14 43 - - 2.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 -3.86% - 2.65 -
2025-05-26 45 -5.65% - 2.76 -
2025-05-19 47 -1.98% - 2.92 -
2025-05-12 48 +6.08% - 2.98 -
2025-05-05 45 +2.2% - 2.81 -
2025-04-28 44 +8.06% - 2.75 -
2025-04-21 41 +0.62% - 2.54 -
2025-04-14 41 -1.47% - 2.53 -
2025-04-07 41 -3.84% - 2.57 -
2025-03-31 43 -7.99% - 2.67 -
2025-03-24 47 +2.03% - 2.9 -
2025-03-17 46 +3.66% - 2.84 -
2025-03-10 44 -6.92% - 2.74 -
2025-03-03 48 -5.39% - 2.94 -
2025-02-24 50 -8.55% - 3.12 -
2025-02-17 55 -5.81% - 3.41 -
2025-02-10 58 +2.87% - 3.62 -
2025-02-03 57 -0.23% - 3.51 -
2025-01-27 57 +3.56% - 3.52 -
2025-01-20 55 +4.87% - 3.4 -
2025-01-13 52 -2.54% - 3.24 -
2025-01-06 54 +0.23% - 3.33 -
2024-12-30 54 -0.41% - 3.32 -
2024-12-23 54 - - 3.34 -