Royal Bank Of Canada【RY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,227 +3.35% - - -
2025-11-24 2,155 +2.65% - - -
2025-11-17 2,100 +0.67% - - -
2025-11-10 2,086 +0.99% - - -
2025-11-03 2,065 -0.74% - - -
2025-10-27 2,081 +0.06% - - -
2025-10-20 2,079 +0.94% 12.79 - -
2025-10-13 2,060 +0.65% 12.68 - -
2025-10-06 2,047 -1.69% 12.61 - -
2025-09-29 2,082 -0.08% 12.83 - -
2025-09-22 2,084 +0.69% 12.83 - -
2025-09-15 2,069 +1.27% 12.74 - -
2025-09-08 2,043 -0.53% 12.58 - -
2025-09-01 2,054 +1.4% - - -
2025-08-25 2,026 +4.97% - - -
2025-08-18 1,930 +0.07% - - -
2025-08-11 1,929 +3.27% - - -
2025-08-04 1,868 +1.9% - - -
2025-07-28 1,833 -2.61% - - -
2025-07-21 1,882 +0.3% - - -
2025-07-14 1,876 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,803 +0.06% - - -
2025-05-26 1,802 +0.38% - - -
2025-05-19 1,795 +3.02% - - -
2025-05-12 1,743 +2.39% - - -
2025-05-05 1,702 +0.3% - - -
2025-04-28 1,697 +2.26% - - -
2025-04-21 1,660 +1.44% - - -
2025-04-14 1,636 +4.25% - - -
2025-04-07 1,569 -2.23% - - -
2025-03-31 1,605 -1.49% - - -
2025-03-24 1,629 +1.56% - - -
2025-03-17 1,604 +2.15% - - -
2025-03-10 1,570 -3.31% - - -
2025-03-03 1,624 -2.85% - - -
2025-02-24 1,672 -1.54% - - -
2025-02-17 1,698 +1.15% - - -
2025-02-10 1,679 -0.37% - - -
2025-02-03 1,685 -2.9% - - -
2025-01-27 1,735 +0.52% - - -
2025-01-20 1,726 +2.03% - - -
2025-01-13 1,692 -0.98% - - -
2025-01-06 1,709 +0.57% - - -
2024-12-30 1,699 - - - -
2024-12-23 - - - - -