Rackspace Technology Inc【RXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.57% - - -
2025-11-24 2 -3.18% - - -
2025-11-17 3 -8.87% - - -
2025-11-10 3 -19.88% - - -
2025-11-03 4 -9.63% - - -
2025-10-27 4 +2.53% - - -
2025-10-20 4 +9.72% - - -
2025-10-13 3 +0.7% - - -
2025-10-06 3 +2.51% - - -
2025-09-29 3 -3.53% - - -
2025-09-22 3 +2.12% - - -
2025-09-15 3 -0.82% - - -
2025-09-08 3 +10.83% - - -
2025-09-01 3 +7.82% - - -
2025-08-25 3 +4.72% - - -
2025-08-18 3 -1.37% - - -
2025-08-11 3 -1.88% - - -
2025-08-04 3 -0.8% - - -
2025-07-28 3 - - - -
2025-07-21 - - - - -
2025-07-14 3 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -2.11% - - -
2025-05-26 3 -2.06% - - -
2025-05-19 3 -8.35% - - -
2025-05-12 3 -8.04% - - -
2025-05-05 3 +0.07% - - -
2025-04-28 3 +2.07% - - -
2025-04-21 3 +2.81% - - -
2025-04-14 3 -5.19% - - -
2025-04-07 3 -13.52% - - -
2025-03-31 4 -11.23% - - -
2025-03-24 4 -4.0% - - -
2025-03-17 4 -8.11% - - -
2025-03-10 5 -11.42% - - -
2025-03-03 5 -8.33% - - -
2025-02-24 6 -13.33% - - -
2025-02-17 7 0.0% - - -
2025-02-10 7 +1.82% - - -
2025-02-03 7 +18.05% - - -
2025-01-27 6 -4.21% - - -
2025-01-20 6 +6.06% - - -
2025-01-13 5 -0.29% - - -
2025-01-06 5 +7.78% - - -
2024-12-30 5 +2.49% - - -
2024-12-23 5 - - - -