RxSight Inc【RXST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +8.64% - 1.74 -
2025-11-24 4 +14.34% - 1.6 -
2025-11-17 4 -3.22% - 1.4 -
2025-11-10 4 +12.86% - 1.45 -
2025-11-03 4 +1.68% - 1.28 -
2025-10-27 4 +1.23% - 1.28 -
2025-10-20 3 +7.08% - 1.24 -
2025-10-13 3 +0.52% - 1.16 -
2025-10-06 3 -13.52% - 1.15 -
2025-09-29 4 -0.69% - 1.34 -
2025-09-22 4 +0.16% - 1.35 -
2025-09-15 4 -2.59% - 1.34 -
2025-09-08 4 +9.39% - 1.38 -
2025-09-01 4 -1.97% - 1.27 -
2025-08-25 4 +4.99% - 1.29 -
2025-08-18 3 +2.04% - 1.23 -
2025-08-11 3 +10.27% - 1.21 -
2025-08-04 3 -3.7% - 1.1 -
2025-07-28 3 - - 1.13 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -3.13% - 2.24 -
2025-05-26 6 -1.22% - 2.31 -
2025-05-19 6 +18.95% - 2.34 -
2025-05-12 5 -3.0% - 1.97 -
2025-05-05 6 -7.39% - 2.03 -
2025-04-28 6 +3.7% - 2.19 -
2025-04-21 6 +0.24% - 2.11 -
2025-04-14 6 -3.83% - 2.11 -
2025-04-07 6 -30.88% - 2.19 -
2025-03-31 9 -14.27% - 3.17 -
2025-03-24 10 +0.32% - 3.7 -
2025-03-17 10 -0.4% - 3.69 -
2025-03-10 10 -2.83% - 3.7 -
2025-03-03 11 -9.03% - 3.81 -
2025-02-24 12 -5.13% - 4.19 -
2025-02-17 12 -3.8% - 4.42 -
2025-02-10 13 -6.37% - 4.59 -
2025-02-03 14 +3.63% - 4.9 -
2025-01-27 13 +1.85% - 4.73 -
2025-01-20 13 +3.92% - 4.64 -
2025-01-13 12 -10.76% - 4.47 -
2025-01-06 14 -0.58% - 5.01 -
2024-12-30 14 +2.29% - 5.04 -
2024-12-23 14 - - 5.75 -