Runway Growth Finance Corp【RWAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.91% - - -
2025-11-24 3 -0.3% - - -
2025-11-17 3 -8.52% - - -
2025-11-10 4 +0.33% - - -
2025-11-03 4 -0.93% - - -
2025-10-27 4 -0.15% - - -
2025-10-20 4 +2.02% 5.03 - -
2025-10-13 4 -0.53% 4.94 - -
2025-10-06 4 -3.74% 4.97 - -
2025-09-29 4 -1.01% 5.16 - -
2025-09-22 4 -0.83% 5.22 - -
2025-09-15 4 -1.79% 5.26 - -
2025-09-08 4 -2.01% 6.06 - -
2025-09-01 4 -0.56% 9.07 - -
2025-08-25 4 +1.5% 9.12 - -
2025-08-18 4 -2.83% 8.98 - -
2025-08-11 4 +0.9% 9.25 - -
2025-08-04 4 +1.33% 9.16 - -
2025-07-28 4 - 9.04 - -
2025-07-21 - - - - -
2025-07-14 4 - 9.48 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.67% 8.25 - -
2025-05-26 4 +1.51% 8.31 - -
2025-05-19 4 -2.2% 8.19 - -
2025-05-12 4 +9.27% 8.37 - -
2025-05-05 3 -1.41% 7.66 - -
2025-04-28 3 -0.08% 7.77 - -
2025-04-21 3 +2.09% 7.77 - -
2025-04-14 3 +2.88% 7.62 - -
2025-04-07 3 -13.97% 7.41 - -
2025-03-31 4 -3.84% 8.61 - -
2025-03-24 4 -1.45% 8.95 - -
2025-03-17 4 -2.04% 9.08 - -
2025-03-10 4 -1.77% 9.27 - -
2025-03-03 4 -2.21% 9.44 - -
2025-02-24 4 -1.35% 9.65 - -
2025-02-17 4 +1.38% 9.78 - -
2025-02-10 4 -0.37% 9.65 - -
2025-02-03 4 -0.12% 9.69 - -
2025-01-27 4 +0.95% 9.7 - -
2025-01-20 4 +0.96% 9.61 - -
2025-01-13 4 +3.05% 9.51 - -
2025-01-06 4 -1.4% 9.24 - -
2024-12-30 4 - 9.36 - -
2024-12-23 - - - - -