Ryvyl Inc【RVYL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.3% - - -
2025-11-24 0 +3.94% - - -
2025-11-17 0 +1.17% - - -
2025-11-10 0 -2.21% - - -
2025-11-03 0 -12.21% - - -
2025-10-27 0 +12.96% - - -
2025-10-20 0 -8.84% - - -
2025-10-13 0 -8.34% - - -
2025-10-06 0 +25.92% - - -
2025-09-29 0 +0.16% - - -
2025-09-22 0 +4.81% - - -
2025-09-15 0 -1.61% - - -
2025-09-08 0 +12.61% - 0.35 -
2025-09-01 0 -6.47% - 0.34 -
2025-08-25 0 -4.22% - 0.36 -
2025-08-18 0 +6.33% - 0.38 -
2025-08-11 0 +3.59% - 0.36 -
2025-08-04 0 +1.25% - 0.35 -
2025-07-28 0 - - 0.34 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.42% - 0.72 -
2025-05-26 0 -3.53% - 0.72 -
2025-05-19 0 -20.86% - 0.75 -
2025-05-12 0 -9.14% - 0.94 -
2025-05-05 0 -10.68% - 1.04 -
2025-04-28 0 +1.72% - 1.16 -
2025-04-21 0 -1.64% - 1.14 -
2025-04-14 0 +18.05% - 1.16 -
2025-04-07 0 -7.91% - 0.98 -
2025-03-31 0 -15.32% - 1.07 -
2025-03-24 0 +2.72% - 1.26 -
2025-03-17 0 +14.69% - 1.23 -
2025-03-10 0 +10.21% - 1.07 -
2025-03-03 0 -6.1% - 0.97 -
2025-02-24 0 -14.12% - 1.03 -
2025-02-17 0 -15.23% - 1.21 -
2025-02-10 0 +2.36% - 1.42 -
2025-02-03 0 -4.2% - 1.39 -
2025-01-27 0 -18.08% - 1.45 -
2025-01-20 0 +12.37% - 1.77 -
2025-01-13 0 -10.86% - 1.58 -
2025-01-06 0 +11.13% - 1.77 -
2024-12-30 0 +25.74% - 1.59 -
2024-12-23 0 - - 1.61 -