Ramco-Gershenson Properties Trust【RPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.83% - 0.13 -
2025-11-24 1 +3.53% - 0.13 -
2025-11-17 1 -0.16% - 0.12 -
2025-11-10 1 +3.13% - 0.12 -
2025-11-03 1 -3.3% - 0.12 -
2025-10-27 1 +2.13% - 0.13 -
2025-10-20 1 +1.42% - 0.12 -
2025-10-13 1 -0.63% - 0.12 -
2025-10-06 1 -3.43% - 0.12 -
2025-09-29 1 -1.56% - 0.12 -
2025-09-22 1 -2.8% - 0.12 -
2025-09-15 1 -17.92% - 0.13 -
2025-09-08 1 -35.26% - 0.15 -
2025-09-01 2 +1.1% - 0.24 -
2025-08-25 2 +2.66% - 0.24 -
2025-08-18 2 -5.04% - 0.23 -
2025-08-11 2 +0.03% - 0.24 -
2025-08-04 2 +0.28% - 0.24 -
2025-07-28 2 - - 0.25 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.81% - 0.25 -
2025-05-26 2 +2.66% - 0.25 -
2025-05-19 2 -4.82% - 0.25 -
2025-05-12 2 +0.28% - 0.26 -
2025-05-05 2 -3.3% - 0.26 -
2025-04-28 3 +7.06% - 0.27 -
2025-04-21 2 +5.76% - 0.25 -
2025-04-14 2 +2.72% - 0.24 -
2025-04-07 2 -10.13% - 0.23 -
2025-03-31 2 -4.07% - 0.25 -
2025-03-24 3 -3.4% - 0.27 -
2025-03-17 3 +0.13% - 0.28 -
2025-03-10 3 -7.18% - 0.28 -
2025-03-03 3 +1.25% - 0.3 -
2025-02-24 3 +0.69% - 0.29 -
2025-02-17 3 +1.28% - 0.29 -
2025-02-10 3 -0.51% - 0.29 -
2025-02-03 3 +6.72% - 0.29 -
2025-01-27 3 +3.89% - 0.27 -
2025-01-20 2 +1.7% - 0.26 -
2025-01-13 2 -2.62% - 0.26 -
2025-01-06 2 -2.8% - 0.26 -
2024-12-30 3 +3.6% - 0.27 -
2024-12-23 2 - - 0.3 -