Repros Therapeutics Inc.【RPRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 232 +1.48% - 2.44 -
2025-12-04 228 -1.14% - 2.4 -
2025-12-03 231 +0.18% - 2.43 -
2025-12-02 231 -0.93% - 2.43 -
2025-12-01 233 -0.3% - 2.45 -
2025-11-28 233 +0.45% - 2.46 -
2025-11-26 232 +0.76% - 2.44 -
2025-11-25 231 -0.53% - 2.43 -
2025-11-24 232 +2.13% - 2.44 -
2025-11-21 227 +1.38% - 2.39 -
2025-11-20 224 -0.67% - 2.36 -
2025-11-19 225 -2.05% - 2.37 -
2025-11-18 230 +0.77% - 2.42 -
2025-11-17 228 0.0% - 2.4 -
2025-11-14 228 -1.43% - 2.4 -
2025-11-13 232 +0.35% - 2.44 -
2025-11-12 231 +1.62% - 2.43 -
2025-11-11 227 +1.09% - 2.39 -
2025-11-10 225 -0.05% - 2.37 -
2025-11-07 225 -5.44% - 2.37 -
2025-11-06 238 +0.89% - 2.5 -
2025-11-05 236 +6.82% - 2.48 -
2025-11-04 221 +1.45% - 2.32 -
2025-11-03 218 -0.64% - 2.29 -
2025-10-31 219 +1.62% - 2.3 -
2025-10-30 215 +0.74% - - -
2025-10-29 214 +0.71% - - -
2025-10-28 212 -1.19% - - -
2025-10-23 215 +0.03% - - -
2025-10-22 215 -1.71% - - -
2025-10-21 219 +2.32% - - 2.24%
2025-10-20 214 -1.03% 16.05 2.25 2.29%
2025-10-17 216 +1.84% 16.22 2.27 2.27%
2025-10-16 212 +0.44% 15.92 2.23 2.31%
2025-10-15 211 +0.5% 15.85 2.22 2.32%
2025-10-14 210 +1.58% 15.78 2.21 2.33%
2025-10-13 207 -1.58% 15.53 2.17 2.37%
2025-10-10 210 -0.36% 15.78 2.21 2.33%
2025-10-09 211 +0.33% 15.84 2.22 2.32%
2025-10-08 210 - 15.78 2.21 2.33%