Roper Technologies, Inc.【ROP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 481 +0.63% - 2.5 -
2025-12-04 478 -0.25% - 2.49 -
2025-12-03 479 +0.39% - 2.49 -
2025-12-02 478 +0.13% - 2.48 -
2025-12-01 477 -0.59% - 2.48 -
2025-11-28 480 +0.03% - 2.5 -
2025-11-26 480 -0.07% - 2.49 -
2025-11-25 480 +1.54% - 2.5 -
2025-11-24 473 -0.93% - 2.46 -
2025-11-21 477 +0.66% - 2.48 -
2025-11-20 474 -0.88% - 2.47 -
2025-11-19 478 +0.08% - 2.49 -
2025-11-18 478 +0.12% - 2.49 -
2025-11-17 477 -1.25% - 2.48 -
2025-11-14 483 +0.39% - 2.51 -
2025-11-13 481 -1.64% - 2.5 -
2025-11-12 489 +2.69% - 2.55 -
2025-11-11 477 -1.46% - 2.48 -
2025-11-10 484 +0.62% - 2.52 -
2025-11-07 481 +0.58% - 2.5 -
2025-11-06 478 -0.3% - 2.49 -
2025-11-05 479 -0.77% - 2.49 -
2025-11-04 483 +0.17% - 2.51 -
2025-11-03 482 +0.54% - 2.51 -
2025-10-31 480 +0.62% - 2.5 -
2025-10-30 477 -0.65% - - -
2025-10-29 480 -2.17% - - -
2025-10-28 490 -4.96% - - -
2025-10-23 516 -5.7% - - -
2025-10-22 547 -1.08% - - -
2025-10-21 553 +1.71% - - 0.16%
2025-10-20 544 +0.27% 36.3 2.83 0.16%
2025-10-17 542 +0.89% 36.2 2.82 0.16%
2025-10-16 538 +0.07% 35.88 2.8 0.16%
2025-10-15 537 -2.74% 35.86 2.79 0.16%
2025-10-14 552 +0.21% 36.87 2.87 0.16%
2025-10-13 551 +0.73% 36.79 2.87 0.16%
2025-10-10 547 -1.75% 36.52 2.85 0.16%
2025-10-09 557 -0.37% 37.17 2.9 0.16%
2025-10-08 559 - 37.31 2.91 0.16%