RenovoRx Inc【RNXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.16% - 2.5 -
2025-11-24 0 +10.92% - 2.4 -
2025-11-17 0 -18.73% - 2.16 -
2025-11-10 0 -5.46% - 2.66 -
2025-11-03 0 -5.83% - 2.82 -
2025-10-27 0 -7.82% - 3.09 -
2025-10-20 0 +1.52% - 3.34 -
2025-10-13 0 +0.29% - 3.2 -
2025-10-06 0 -6.39% - 3.19 -
2025-09-29 0 +0.74% - 3.41 -
2025-09-22 0 -4.1% - 3.38 -
2025-09-15 0 +13.25% - 3.52 -
2025-09-08 0 +43.37% - 3.47 -
2025-09-01 0 +26.05% - 4.04 -
2025-08-25 0 +0.43% - 3.21 -
2025-08-18 0 -17.44% - 3.19 -
2025-08-11 0 -4.33% - 3.86 -
2025-08-04 0 -3.25% - 4.04 -
2025-07-28 0 - - 4.18 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.01% - 4.71 -
2025-05-26 0 +8.3% - 4.49 -
2025-05-19 0 +12.34% - 4.14 -
2025-05-12 0 +4.12% - 3.69 -
2025-05-05 0 +6.6% - 3.54 -
2025-04-28 0 +0.24% - 3.32 -
2025-04-21 0 -0.75% - 3.31 -
2025-04-14 0 +23.44% - 3.34 -
2025-04-07 0 -16.0% - 2.7 -
2025-03-31 0 -8.29% - 3.22 -
2025-03-24 0 +5.71% - 3.51 -
2025-03-17 0 +1.95% - 3.32 -
2025-03-10 0 +0.52% - 3.26 -
2025-03-03 0 -3.84% - 3.24 -
2025-02-24 0 -6.14% - 3.37 -
2025-02-17 0 -4.39% - 3.59 -
2025-02-10 0 -19.03% - 3.75 -
2025-02-03 0 +1.43% - 4.64 -
2025-01-27 0 -12.55% - 4.57 -
2025-01-20 0 +10.16% - 5.23 -
2025-01-13 0 +3.56% - 4.75 -
2025-01-06 0 -0.37% - 4.58 -
2024-12-30 0 +5.45% - 4.6 -
2024-12-23 0 - - 4.36 -