The RMR Group Inc.【RMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 5 -0.99% - 1.18 -
2025-12-08 5 +0.81% - 1.19 -
2025-12-01 5 +1.72% - 1.18 -
2025-11-24 5 -0.08% - 1.16 -
2025-11-17 5 -3.05% - 1.17 -
2025-11-10 5 -0.28% - 1.2 -
2025-11-03 5 +6.11% - 1.2 -
2025-10-27 5 -2.41% - 1.19 -
2025-10-20 5 +2.16% 9.08 1.16 -
2025-10-13 5 +0.31% 8.89 1.14 -
2025-10-06 5 -5.31% 8.86 1.13 -
2025-09-29 5 -2.86% 9.36 1.2 -
2025-09-22 5 +18.79% 9.63 1.23 -
2025-09-15 4 +60.03% 8.11 1.04 -
2025-09-08 3 +1.61% 5.07 0.65 -
2025-09-01 3 -0.38% 4.99 0.63 -
2025-08-25 3 +2.97% 5.0 0.63 -
2025-08-18 3 -2.26% 4.86 0.62 -
2025-08-11 3 +2.75% 4.97 0.63 -
2025-08-04 3 +0.12% 4.84 0.62 -
2025-07-28 3 - 4.84 0.62 -
2025-07-21 - - - - -
2025-07-14 3 - 5.21 0.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.36% 4.57 0.58 -
2025-05-26 2 +1.2% 4.46 0.57 -
2025-05-19 2 -1.11% 4.41 0.56 -
2025-05-12 2 +4.54% 4.46 0.56 -
2025-05-05 2 -2.57% 4.27 0.54 -
2025-04-28 2 -0.54% 4.38 0.55 -
2025-04-21 2 -2.69% 4.4 0.56 -
2025-04-14 2 -0.36% 4.53 0.57 -
2025-04-07 2 -6.63% 4.54 0.58 -
2025-03-31 3 -3.91% 4.87 0.62 -
2025-03-24 3 -0.68% 5.06 0.64 -
2025-03-17 3 -2.83% 5.1 0.65 -
2025-03-10 3 -4.59% 5.24 0.66 -
2025-03-03 3 +2.07% 5.5 0.7 -
2025-02-24 3 +0.5% 5.39 0.69 -
2025-02-17 3 -2.46% 5.36 0.68 -
2025-02-10 3 -2.13% 5.5 0.7 -
2025-02-03 3 +1.19% 5.61 0.71 -
2025-01-27 3 -4.11% 5.55 0.7 -
2025-01-20 3 -1.14% 5.79 0.73 -
2025-01-13 3 +0.55% 5.85 0.74 -
2025-01-06 3 - 5.82 0.74 -