RumbleOn, Inc.【RMBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-18 1 +8.88% - 1.39 -
2025-08-11 1 +47.49% - 1.27 -
2025-08-04 1 -11.08% - 0.87 -
2025-07-28 1 - - 0.98 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.46% - 0.7 -
2025-05-26 1 -12.55% - 0.73 -
2025-05-19 1 -20.03% - 0.83 -
2025-05-12 1 -0.81% - 1.04 -
2025-05-05 1 -3.43% - 1.05 -
2025-04-28 1 +8.09% - 1.08 -
2025-04-21 1 -4.06% - 1.01 -
2025-04-14 1 -1.06% - 1.05 -
2025-04-07 1 -3.59% - 1.06 -
2025-03-31 1 -12.83% - 1.1 -
2025-03-24 1 -15.47% - 1.26 -
2025-03-17 1 -3.76% - 1.49 -
2025-03-10 1 -8.3% - 1.55 -
2025-03-03 1 -4.37% - 1.69 -
2025-02-24 1 +1.29% - 1.77 -
2025-02-17 1 -3.58% - 1.75 -
2025-02-10 2 +0.52% - 1.81 -
2025-02-03 1 -5.18% - 1.8 -
2025-01-27 2 -1.85% - 1.9 -
2025-01-20 2 +3.04% - 1.94 -
2025-01-13 2 -9.82% - 1.88 -
2025-01-06 2 -9.24% - 2.09 -
2024-12-30 2 -2.48% - 2.3 -
2024-12-23 2 +5.29% - 2.35 -
2024-12-16 2 -6.51% - 2.23 -
2024-12-09 2 - - 2.21 -