Rocket Companies Inc Class A【RKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 416 +2.14% - 5.59 -
2025-11-24 408 +15.63% - 5.47 -
2025-11-17 353 -3.77% - 4.73 -
2025-11-10 366 +6.53% - 4.92 -
2025-11-03 344 -1.47% - 4.62 -
2025-10-27 349 -4.01% - 4.71 -
2025-10-20 364 +3.7% 56.7 4.84 -
2025-10-13 351 +2.3% 55.15 4.71 -
2025-10-06 343 -17.56% 53.92 4.6 -
2025-09-29 416 +1.24% 65.41 5.59 -
2025-09-22 411 +43.73% 64.6 5.51 -
2025-09-15 286 +486.8% 44.95 3.83 -
2025-09-08 49 +79.42% 8.09 0.64 -
2025-09-01 27 +3.9% 6.23 0.32 -
2025-08-25 26 +0.47% 5.99 0.31 -
2025-08-18 26 -5.94% 5.96 0.31 -
2025-08-11 28 +7.54% 6.34 0.33 -
2025-08-04 26 +11.64% 5.9 0.31 -
2025-07-28 23 - 5.28 0.28 -
2025-07-21 - - - - -
2025-07-14 20 - 4.61 0.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -2.28% 4.23 0.22 -
2025-05-26 19 +1.75% 4.33 0.23 -
2025-05-19 19 +1.14% 4.25 0.22 -
2025-05-12 18 +8.75% 4.21 0.22 -
2025-05-05 17 -9.73% 3.87 0.2 -
2025-04-28 19 +4.27% 4.29 0.23 -
2025-04-21 18 -1.41% 4.11 0.22 -
2025-04-14 18 -5.04% 4.17 0.22 -
2025-04-07 19 -3.18% 4.39 0.23 -
2025-03-31 20 +1.85% 4.53 0.24 -
2025-03-24 19 -10.47% 4.45 0.23 -
2025-03-17 22 +5.94% 4.97 0.26 -
2025-03-10 20 -5.78% 4.69 0.24 -
2025-03-03 22 +11.49% 4.98 0.26 -
2025-02-24 19 +2.28% 4.47 0.23 -
2025-02-17 19 +2.24% 4.37 0.23 -
2025-02-10 19 +1.43% 4.27 0.22 -
2025-02-03 18 -0.99% 4.21 0.22 -
2025-01-27 19 +6.35% 4.25 0.22 -
2025-01-20 17 +6.66% 4.0 0.21 -
2025-01-13 16 +6.47% 3.75 0.19 -
2025-01-06 15 - 3.53 0.18 -
2024-12-30 - - - - -
2024-12-23 - - - - -