Raymond James Financial, Inc.【RJF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 321 +2.71% - - -
2025-11-24 313 +0.23% - - -
2025-11-17 312 -4.7% - - -
2025-11-10 327 +1.34% - - -
2025-11-03 323 +0.91% - - -
2025-10-27 320 -4.11% - - -
2025-10-20 334 +2.42% 16.1 - 0.3%
2025-10-13 326 -1.0% 15.76 - 0.31%
2025-10-06 329 -6.49% 15.92 - 0.3%
2025-09-29 352 +0.22% 17.03 - 0.29%
2025-09-22 351 +1.78% 16.99 - 0.29%
2025-09-15 345 +1.9% 16.69 - 0.29%
2025-09-08 339 +0.01% 16.38 - 0.3%
2025-09-01 339 -0.49% 16.38 - 0.3%
2025-08-25 340 +2.64% 16.46 - 0.3%
2025-08-18 332 -0.12% 16.03 - 0.3%
2025-08-11 332 -1.58% 16.06 - 0.57%
2025-08-04 337 +0.06% 16.31 - 1.09%
2025-07-28 337 +1.21% 16.31 - 1.09%
2025-07-21 333 +2.82% 16.11 - 1.1%
2025-07-14 324 - 15.67 - 1.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 297 -1.24% 14.35 - 0.31%
2025-05-26 300 -1.4% 14.53 - 0.31%
2025-05-19 305 -2.22% 14.74 - 0.3%
2025-05-12 312 +6.45% 15.07 - 0.29%
2025-05-05 293 +3.64% 14.15 - 0.31%
2025-04-28 282 +2.46% 13.66 - 0.33%
2025-04-21 276 +0.67% 13.33 - 0.33%
2025-04-14 274 +2.67% 13.24 - 0.34%
2025-04-07 267 -2.85% 12.9 - 0.34%
2025-03-31 275 -6.14% 13.28 - 0.34%
2025-03-24 293 -0.08% 14.15 - 0.31%
2025-03-17 293 +2.38% 14.16 - 0.31%
2025-03-10 286 -3.69% 13.83 - 0.32%
2025-03-03 297 -4.32% 14.36 - 0.31%
2025-02-24 310 -3.0% 15.01 - 0.3%
2025-02-17 320 -2.83% 15.47 - 0.29%
2025-02-10 329 -3.06% 15.92 - 0.28%
2025-02-03 340 -2.33% 16.42 - 0.27%
2025-01-27 348 -0.41% 16.81 - 0.26%
2025-01-20 349 +6.37% 16.88 - 0.26%
2025-01-13 328 +1.73% 15.87 - 0.28%
2025-01-06 323 +1.45% 15.6 - 0.28%
2024-12-30 318 -0.85% 15.38 - 0.29%
2024-12-23 321 - 16.27 - 0.29%