Riot Blockchain, Inc【RIOT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +4.33% - 1.74 -
2025-11-24 55 +11.31% - 1.67 -
2025-11-17 49 -13.15% - 1.5 -
2025-11-10 57 -17.75% - 1.72 -
2025-11-03 69 -11.75% - 2.09 -
2025-10-27 78 +2.96% - 2.22 -
2025-10-20 76 -2.75% 74.36 2.47 -
2025-10-13 78 -2.94% 71.36 2.37 -
2025-10-06 80 +12.14% 73.52 2.44 -
2025-09-29 72 +11.54% 65.56 2.18 -
2025-09-22 64 +0.23% 58.78 1.95 -
2025-09-15 64 +15.36% 58.65 1.95 -
2025-09-08 56 +23.99% 59.79 1.74 -
2025-09-01 45 -1.5% 85.94 1.63 -
2025-08-25 46 +11.23% 87.25 1.66 -
2025-08-18 41 +5.09% 78.44 1.49 -
2025-08-11 39 +3.18% 74.64 1.42 -
2025-08-04 38 -11.02% 72.35 1.38 -
2025-07-28 42 -9.72% 81.31 1.54 -
2025-07-21 47 +6.73% 90.07 1.71 -
2025-07-14 44 - 84.38 1.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +8.62% 58.39 1.11 -
2025-05-26 28 -4.56% 53.76 1.02 -
2025-05-19 29 -0.65% 56.32 1.07 -
2025-05-12 30 +9.87% 56.69 1.08 -
2025-05-05 27 +5.38% 51.6 0.98 -
2025-04-28 26 +5.43% 48.96 0.93 -
2025-04-21 24 +10.6% 46.44 0.88 -
2025-04-14 22 -5.45% 41.99 0.8 -
2025-04-07 23 -6.05% 44.41 0.84 -
2025-03-31 25 -7.91% 47.27 0.9 -
2025-03-24 27 +4.29% 51.33 0.98 -
2025-03-17 26 +1.02% 49.22 0.93 -
2025-03-10 25 -10.26% 48.72 0.92 -
2025-03-03 28 -7.7% 54.29 1.03 -
2025-02-24 31 -18.21% 58.82 1.12 -
2025-02-17 38 -3.35% 71.91 1.37 -
2025-02-10 39 -1.42% 74.41 1.41 -
2025-02-03 39 +3.26% 75.47 1.43 -
2025-01-27 38 -12.38% 73.09 1.39 -
2025-01-20 44 +2.12% 83.43 1.59 -
2025-01-13 43 +4.06% 81.69 1.55 -
2025-01-06 41 +13.35% 78.51 1.49 -
2024-12-30 36 -3.33% 69.26 1.31 -
2024-12-23 37 - 72.6 1.36 -