B. Riley Financial, Inc.【RILY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -7.53% - - -
2025-11-24 1 -5.74% - - -
2025-11-17 1 -14.6% - - -
2025-11-10 2 +8.42% - - -
2025-11-03 2 -4.47% - - -
2025-10-27 2 -1.2% - - -
2025-10-20 2 -6.12% - - -
2025-10-13 2 -8.95% - - -
2025-10-06 2 +1.23% - - -
2025-09-29 2 -9.04% - - 8.21%
2025-09-22 2 -4.36% - - 7.56%
2025-09-15 2 +21.24% - - 7.23%
2025-09-08 2 +10.21% - 0.52 8.55%
2025-09-01 2 -6.91% - 0.53 -
2025-08-25 2 -17.48% - 0.57 -
2025-08-18 2 +3.32% - 0.69 -
2025-08-11 2 +25.72% - 0.67 -
2025-08-04 2 -6.64% - 0.53 -
2025-07-28 2 - - 0.57 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -4.02% - 0.3 -
2025-05-26 1 +0.7% - 0.32 -
2025-05-19 1 -6.79% - 0.31 -
2025-05-12 1 +14.58% - 0.33 -
2025-05-05 1 -2.44% - 0.29 -
2025-04-28 1 -4.4% - 0.3 -
2025-04-21 1 +3.19% - 0.31 -
2025-04-14 1 -1.3% - 0.3 -
2025-04-07 1 -20.78% - 0.31 -
2025-03-31 1 -6.56% - 0.39 -
2025-03-24 1 -4.79% - 0.41 12.21%
2025-03-17 1 +0.19% - 0.43 11.63%
2025-03-10 1 -18.4% - 0.43 11.65%
2025-03-03 2 -0.79% - 0.53 9.54%
2025-02-24 2 +54.46% - 0.54 9.75%
2025-02-17 1 -19.58% - 0.35 14.65%
2025-02-10 1 -8.55% - 0.43 11.71%
2025-02-03 1 +0.09% - 0.47 10.72%
2025-01-27 1 +0.3% - 0.47 10.72%
2025-01-20 1 +1.38% - 0.47 10.75%
2025-01-13 1 -2.07% - 0.46 10.97%
2025-01-06 1 -6.11% - 0.47 10.68%
2024-12-30 2 - - 0.5 10.02%
2024-12-23 - - - - -