Rigel Pharmaceuticals, Inc.【RIGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -6.31% - 45.28 -
2025-11-24 9 +13.86% - 48.33 -
2025-11-17 8 +13.49% - 42.44 -
2025-11-10 7 +15.5% - 37.4 -
2025-11-03 6 +10.03% - 32.38 -
2025-10-27 5 +2.07% - 30.4 -
2025-10-20 5 +8.23% 30.11 28.36 -
2025-10-13 5 -2.72% 28.29 26.64 -
2025-10-06 5 -0.33% 29.08 27.38 -
2025-09-29 5 -8.57% 29.18 27.47 -
2025-09-22 6 -11.48% 31.91 30.05 -
2025-09-15 6 -6.44% 36.05 33.95 -
2025-09-08 7 -4.11% 67.4 35.67 -
2025-09-01 7 +1.5% 181.03 - -
2025-08-25 7 -1.93% 178.36 - -
2025-08-18 7 +5.47% 181.87 - -
2025-08-11 7 +30.8% 172.44 - -
2025-08-04 5 +38.65% 131.84 - -
2025-07-28 4 - 95.09 - -
2025-07-21 - - - - -
2025-07-14 3 - 86.22 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +6.82% 93.99 - -
2025-05-26 3 -2.53% 87.98 - -
2025-05-19 4 +4.94% 90.27 - -
2025-05-12 3 +1.33% 86.02 - -
2025-05-05 3 -3.22% 84.88 - -
2025-04-28 3 +5.98% 87.71 - -
2025-04-21 3 +7.91% 82.76 - -
2025-04-14 3 +1.05% 76.69 - -
2025-04-07 3 -5.25% 75.9 - -
2025-03-31 3 -6.82% 80.1 - -
2025-03-24 3 -7.49% 85.97 - -
2025-03-17 4 +2.89% 92.93 - -
2025-03-10 4 -5.21% 90.31 - -
2025-03-03 4 -4.63% 95.28 - -
2025-02-24 4 +7.01% 99.9 - -
2025-02-17 4 -2.56% 93.36 - -
2025-02-10 4 -5.07% 95.81 - -
2025-02-03 4 +0.52% 100.93 - -
2025-01-27 4 +0.64% 100.42 - -
2025-01-20 4 +21.82% 99.77 - -
2025-01-13 3 +9.05% 81.9 - -
2025-01-06 3 -4.63% 75.11 - -
2024-12-30 3 - 78.75 - -
2024-12-23 - - - - -