REGENXBIO Inc.【RGNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -3.17% - 2.32 -
2025-11-24 7 +16.83% - 2.4 -
2025-11-17 6 -2.32% - 2.05 -
2025-11-10 6 -0.38% - 2.1 -
2025-11-03 6 -10.77% - 2.1 -
2025-10-27 6 +2.16% - 2.34 -
2025-10-20 6 +7.06% - 2.31 -
2025-10-13 6 +0.19% - 2.16 -
2025-10-06 6 +20.72% - 2.16 -
2025-09-29 5 +4.75% - 1.79 -
2025-09-22 5 +1.99% - 1.7 -
2025-09-15 5 -3.96% - 1.67 -
2025-09-08 5 +0.98% - 1.71 -
2025-09-01 5 +6.81% - 1.57 -
2025-08-25 4 +2.41% - 1.47 -
2025-08-18 4 -2.54% - 1.43 -
2025-08-11 4 +10.77% - 1.47 -
2025-08-04 4 -4.98% - 1.33 -
2025-07-28 4 - - 1.4 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +9.58% - 1.6 -
2025-05-26 4 -9.62% - 1.45 -
2025-05-19 5 +16.64% - 1.61 -
2025-05-12 4 +6.11% - 1.38 -
2025-05-05 4 -18.17% - 1.3 -
2025-04-28 5 +15.99% - 1.59 -
2025-04-21 4 +33.58% - 1.37 -
2025-04-14 3 +9.75% - 1.03 -
2025-04-07 3 -14.98% - 0.93 -
2025-03-31 3 -18.08% - 1.1 -
2025-03-24 4 +2.38% - 1.34 -
2025-03-17 4 +24.45% - 1.31 -
2025-03-10 3 +3.82% - 1.05 -
2025-03-03 3 -7.79% - 1.01 -
2025-02-24 3 -9.7% - 1.1 -
2025-02-17 4 +0.13% - 1.22 -
2025-02-10 4 -10.36% - 1.22 -
2025-02-03 4 +6.6% - 1.36 -
2025-01-27 4 -0.77% - 1.28 -
2025-01-20 4 +8.63% - 1.29 -
2025-01-13 4 -11.07% - 1.18 -
2025-01-06 4 +4.09% - 1.33 -
2024-12-30 4 - - 1.28 -
2024-12-23 - - - - -