Reinsurance Group of America, Incorporated【RGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 +0.08% - 1.11 -
2025-12-04 127 +1.74% - 1.11 -
2025-12-03 125 -1.71% - 1.09 -
2025-12-02 127 -0.04% - 1.11 -
2025-12-01 127 +1.49% - 1.11 -
2025-11-28 125 -0.47% - 1.09 -
2025-11-26 126 +0.43% - 1.1 -
2025-11-25 126 +1.46% - 1.09 -
2025-11-24 124 +0.03% - 1.08 -
2025-11-21 124 +1.27% - 1.08 -
2025-11-20 122 -1.63% - 1.06 -
2025-11-19 124 +0.63% - 1.08 -
2025-11-18 123 +1.41% - 1.07 -
2025-11-17 122 -2.44% - 1.06 -
2025-11-14 125 -0.91% - 1.09 -
2025-11-13 126 +0.09% - 1.1 -
2025-11-12 126 +2.36% - 1.09 -
2025-11-11 123 -0.4% - 1.07 -
2025-11-10 123 -1.99% - 1.07 -
2025-11-07 126 -0.39% - 1.1 -
2025-11-06 126 +2.03% - 1.1 -
2025-11-05 124 +0.39% - 1.08 -
2025-11-04 123 +2.81% - 1.07 -
2025-11-03 120 -0.5% - 1.04 -
2025-10-31 121 -3.46% - 1.05 -
2025-10-30 125 -0.32% - 1.09 -
2025-10-29 125 +1.48% - 1.09 -
2025-10-28 123 -1.53% - 1.07 -
2025-10-23 125 +0.71% - 1.09 -
2025-10-22 125 -0.51% - 1.08 -
2025-10-21 125 +0.5% 15.64 1.09 0.47%
2025-10-20 125 +0.37% 15.57 1.08 0.47%
2025-10-17 124 -0.18% 15.51 1.08 0.47%
2025-10-16 124 -2.24% 15.54 1.08 0.47%
2025-10-15 127 -2.35% 15.89 1.11 0.46%
2025-10-14 130 +1.29% 16.27 1.13 0.45%
2025-10-13 129 +1.31% 16.07 1.12 0.46%
2025-10-10 127 -1.39% 15.86 1.1 0.46%
2025-10-09 129 -1.25% 16.08 1.12 0.46%
2025-10-08 130 - 16.29 1.13 0.45%