Rafael Holdings, Inc.【RFL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 0 -15.75% - 0.51 -
2025-12-08 1 - - 0.61 -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 0 +1.4% - 0.01 -
2025-09-08 0 -6.32% - 0.01 -
2025-09-01 0 -3.02% - 0.01 -
2025-08-25 0 -3.71% - 0.02 -
2025-08-18 0 -5.49% - 0.02 -
2025-08-11 0 -1.5% - 0.02 -
2025-08-04 0 -11.9% - 0.02 -
2025-07-28 0 - - 0.02 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +18.15% - 0.02 -
2025-05-26 0 -0.7% - 0.01 -
2025-05-19 0 -3.27% - 0.01 -
2025-05-12 0 +0.28% - 0.01 -
2025-05-05 0 -13.33% - 0.01 -
2025-04-28 0 -4.03% - 0.02 -
2025-04-21 0 +3.08% - 0.02 -
2025-04-14 0 -3.22% - 0.02 -
2025-04-07 0 -6.52% - 0.02 -
2025-03-31 0 -8.49% - 0.02 -
2025-03-24 0 +6.12% - 0.02 -
2025-03-17 0 +1.41% - 0.02 -
2025-03-10 0 -2.18% - 0.02 -
2025-03-03 0 -5.86% - 0.02 -
2025-02-24 0 -2.28% - 0.02 -
2025-02-17 0 -1.52% - 0.02 -
2025-02-10 0 +2.78% - 0.02 -
2025-02-03 0 0.0% - 0.02 -
2025-01-27 0 -3.9% - 0.02 -
2025-01-20 0 +7.58% - 0.02 -
2025-01-13 0 -0.41% - 0.02 -
2025-01-06 0 - - 0.02 -