Red Violet, Inc.【RDVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.66% - 8.12 -
2025-12-04 7 -4.27% - 8.07 -
2025-12-03 8 +2.32% - 8.43 -
2025-12-02 8 0.0% - 8.24 -
2025-12-01 8 +0.06% - 8.24 -
2025-11-28 8 -0.7% - 8.23 -
2025-11-26 8 -1.12% - 8.29 -
2025-11-25 8 +1.4% - 8.39 -
2025-11-24 8 +1.47% - 8.27 -
2025-11-21 7 +2.07% - 8.15 -
2025-11-20 7 -0.32% - 7.98 -
2025-11-19 7 -1.72% - 8.01 -
2025-11-18 7 -1.27% - 8.15 -
2025-11-17 8 -7.02% - 8.26 -
2025-11-14 8 +1.6% - 8.88 -
2025-11-13 8 -0.81% - 8.74 -
2025-11-12 8 +0.02% - 8.81 -
2025-11-11 8 +0.21% - 8.81 -
2025-11-10 8 -0.6% - 8.79 -
2025-11-07 8 -2.05% - 8.84 -
2025-11-06 8 +8.97% - 9.03 -
2025-11-05 8 +4.5% - 8.29 -
2025-11-04 7 -3.39% - 7.93 -
2025-11-03 8 +0.71% - 8.21 -
2025-10-31 7 +4.62% - 8.15 -
2025-10-30 7 -1.12% - - -
2025-10-29 7 -2.3% - - -
2025-10-28 7 -2.66% - - -
2025-10-23 8 +3.87% - - -
2025-10-22 7 +1.33% - - -
2025-10-21 7 -1.2% - - 0.58%
2025-10-20 7 +2.1% 104.47 7.96 0.57%
2025-10-17 7 -3.59% 102.31 7.8 0.58%
2025-10-16 7 +0.49% 106.12 8.09 0.56%
2025-10-15 7 +0.38% 105.6 8.05 0.57%
2025-10-14 7 +0.13% 105.2 8.02 0.57%
2025-10-13 7 +3.05% 105.06 8.01 0.57%
2025-10-10 7 -2.48% 101.95 7.77 0.59%
2025-10-09 7 +0.59% 104.54 7.97 0.57%
2025-10-08 7 - 103.93 7.92 0.58%