Radian Group Inc.【RDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 0.0% - 1.02 -
2025-12-04 47 -2.0% - 1.02 -
2025-12-03 48 -0.17% - 1.04 -
2025-12-02 48 -0.45% - 1.04 -
2025-12-01 48 +0.31% - 1.04 -
2025-11-28 48 +0.03% - 1.04 -
2025-11-26 48 -0.03% - 1.04 -
2025-11-25 48 +1.46% - 1.04 -
2025-11-24 47 -0.88% - 1.03 -
2025-11-21 47 +1.17% - 1.04 -
2025-11-20 47 +1.25% - 1.02 -
2025-11-19 46 +0.09% - 1.01 -
2025-11-18 46 +0.52% - 1.01 -
2025-11-17 46 -2.75% - 1 -
2025-11-14 47 +0.03% - 1.03 -
2025-11-13 47 -0.4% - 1.03 -
2025-11-12 48 -0.25% - 1.04 -
2025-11-11 48 +0.45% - 1.04 -
2025-11-10 47 +1.32% - 1.03 -
2025-11-07 47 +2.86% - 1.02 -
2025-11-06 46 -0.32% - 0.99 -
2025-11-05 46 -0.87% - 1 -
2025-11-04 46 +0.62% - 1 -
2025-11-03 46 +0.47% - 1 -
2025-10-31 46 +0.56% - 0.99 -
2025-10-30 45 +1.93% - - -
2025-10-29 44 -0.84% - - -
2025-10-28 45 -2.62% - - -
2025-10-23 46 -0.49% - - -
2025-10-22 46 +1.35% - - -
2025-10-21 46 +1.28% - - 2.88%
2025-10-20 45 +1.45% 7.46 0.98 2.92%
2025-10-17 44 +1.07% 7.35 0.97 2.96%
2025-10-16 44 -2.24% 7.28 0.96 2.99%
2025-10-15 45 -1.38% 7.44 0.98 2.93%
2025-10-14 46 +1.83% 7.55 0.99 2.89%
2025-10-13 45 -0.06% 7.41 0.98 2.94%
2025-10-10 45 -1.36% 7.42 0.98 2.94%
2025-10-09 45 -1.6% 7.52 0.99 2.9%
2025-10-08 46 - 7.64 1.01 2.85%