Rocket Pharmaceuticals, Inc.【RCKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.32% - 0.99 -
2025-11-24 3 +9.71% - 0.98 -
2025-11-17 3 -8.16% - 0.89 -
2025-11-10 3 -3.86% - 0.97 -
2025-11-03 4 -12.9% - 1.01 -
2025-10-27 4 -1.93% - 1.16 -
2025-10-20 4 -1.47% - 1.18 -
2025-10-13 4 +12.73% - 1.2 -
2025-10-06 4 +6.83% - 1.06 -
2025-09-29 4 +1.87% - 1.0 -
2025-09-22 3 +1.97% - 0.98 -
2025-09-15 3 +1.0% - 0.96 -
2025-09-08 3 +12.91% - 0.96 -
2025-09-01 3 -3.11% - 0.91 -
2025-08-25 3 +11.3% - 0.94 -
2025-08-18 3 -0.87% - 0.84 -
2025-08-11 3 +1.8% - 0.84 -
2025-08-04 3 -1.56% - 0.83 -
2025-07-28 3 - - 0.85 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +16.58% - 0.8 -
2025-05-26 2 -62.0% - 0.69 -
2025-05-19 6 -0.59% - 1.81 -
2025-05-12 6 -7.08% - 1.82 -
2025-05-05 6 -6.69% - 1.96 -
2025-04-28 7 +5.56% - 2.1 -
2025-04-21 7 +17.45% - 1.99 -
2025-04-14 6 +19.58% - 1.69 -
2025-04-07 5 -14.34% - 1.41 -
2025-03-31 5 -25.42% - 1.65 -
2025-03-24 7 -5.5% - 2.22 -
2025-03-17 8 -1.1% - 2.34 -
2025-03-10 8 -3.51% - 2.37 -
2025-03-03 8 -7.03% - 2.46 -
2025-02-24 9 -10.94% - 2.64 -
2025-02-17 10 +6.36% - 2.97 -
2025-02-10 9 -6.37% - 2.79 -
2025-02-03 10 +1.39% - 2.98 -
2025-01-27 10 +0.17% - 2.94 -
2025-01-20 10 +0.91% - 2.93 -
2025-01-13 10 -12.09% - 2.91 -
2025-01-06 11 -4.11% - 3.31 -
2024-12-30 11 +6.68% - 3.45 -
2024-12-23 11 - - 2.93 -