Rogers Communication, Inc.【RCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.13% - - -
2025-12-04 42 -0.74% - - -
2025-12-03 42 -2.22% - - -
2025-12-02 43 -0.64% - - -
2025-12-01 43 -0.46% - - -
2025-11-28 43 -0.08% - - -
2025-11-26 44 +1.82% - - -
2025-11-25 43 +0.71% - - -
2025-11-24 42 -0.42% - - -
2025-11-21 43 +1.48% - - -
2025-11-20 42 -1.41% - - -
2025-11-19 43 -0.52% - - -
2025-11-18 43 -0.03% - - -
2025-11-17 43 +0.42% - - -
2025-11-14 43 -0.03% - - -
2025-11-13 43 -0.1% - - -
2025-11-12 43 +0.68% - - -
2025-11-11 42 +1.14% - - -
2025-11-10 42 +0.8% - - -
2025-11-07 42 +1.68% - - -
2025-11-06 41 -1.15% - - -
2025-11-05 41 -2.15% - - -
2025-11-04 42 -1.09% - - -
2025-11-03 43 -1.69% - - -
2025-10-31 44 -0.71% - - -
2025-10-30 44 -0.9% - - -
2025-10-29 44 -0.53% - - -
2025-10-28 44 +3.55% - - -
2025-10-23 43 +3.4% - - -
2025-10-22 42 +1.06% - - -
2025-10-21 41 +0.98% 2.37 - -
2025-10-20 41 -1.74% 2.35 - -
2025-10-17 41 +0.16% 2.39 - -
2025-10-16 41 +0.9% 2.38 - -
2025-10-15 41 +0.24% 2.36 - -
2025-10-14 41 0.0% 2.36 - -
2025-10-13 41 -0.05% 2.36 - -
2025-10-10 41 +1.63% 2.36 - -
2025-10-09 40 +1.86% 2.32 - -
2025-10-08 40 - 2.28 - -