Avita Medical Limited【RCEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -6.02% - - -
2025-11-24 1 -2.59% - - -
2025-11-17 1 +0.99% - - -
2025-11-10 1 +6.25% - - -
2025-11-03 1 -3.27% - - -
2025-10-27 1 -6.97% - - -
2025-10-20 1 -20.32% - - -
2025-10-13 1 -7.25% - - -
2025-10-06 1 +1.61% - - -
2025-09-29 1 -1.51% - - -
2025-09-22 1 -9.06% - - -
2025-09-15 2 +38.8% - - -
2025-09-08 1 +0.46% - - -
2025-09-01 1 -4.66% - - -
2025-08-25 1 -10.38% - - -
2025-08-18 1 -8.18% - - -
2025-08-11 1 +7.42% - 11.8 -
2025-08-04 1 -6.39% - 10.99 -
2025-07-28 1 - - 11.74 -
2025-07-21 - - - - -
2025-07-14 1 - - 11.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.35% - 12.73 -
2025-05-26 2 -9.35% - 12.69 -
2025-05-19 2 -3.37% - 14.0 -
2025-05-12 2 -23.55% - 14.49 -
2025-05-05 2 -8.93% - 18.95 -
2025-04-28 3 -1.26% - 20.81 -
2025-04-21 3 +7.64% - 21.07 -
2025-04-14 2 +10.29% - 19.58 -
2025-04-07 2 +5.78% - 17.75 -
2025-03-31 2 -14.28% - 16.78 -
2025-03-24 2 -1.25% - 19.58 -
2025-03-17 2 +8.7% - 19.82 -
2025-03-10 2 -0.12% - 18.24 -
2025-03-03 2 -8.47% - 18.26 -
2025-02-24 2 -7.56% - 19.95 -
2025-02-17 3 +10.7% - 21.58 -
2025-02-10 2 +0.38% - 19.49 -
2025-02-03 2 -3.27% - 19.42 -
2025-01-27 2 +5.57% - 20.08 -
2025-01-20 2 +1.21% - 19.02 -
2025-01-13 2 -23.44% - 18.79 -
2025-01-06 3 -12.01% - 24.55 -
2024-12-30 3 +2.88% - 27.9 -
2024-12-23 3 - - 11.1 -