Regal Beloit Corporation【RBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 +0.23% - 4.58 -
2025-11-24 139 +3.02% - 4.57 -
2025-11-17 135 -2.53% - 4.44 -
2025-11-10 138 +1.82% - 4.55 -
2025-11-03 136 +4.27% - 4.47 -
2025-10-27 130 +4.48% - 4.45 -
2025-10-20 124 +5.14% 58.15 4.03 -
2025-10-13 118 -0.99% 56.39 3.9 -
2025-10-06 120 -1.95% 56.95 3.94 -
2025-09-29 122 +1.39% 58.08 4.02 -
2025-09-22 120 +0.24% 57.29 3.97 -
2025-09-15 120 +0.59% 57.15 3.96 -
2025-09-08 119 -2.01% 56.11 3.98 -
2025-09-01 122 -2.39% 54.38 4.22 -
2025-08-25 125 -0.5% 55.71 4.32 -
2025-08-18 125 -0.87% 55.99 4.35 -
2025-08-11 126 -0.07% 56.48 4.38 -
2025-08-04 126 +2.55% 56.52 4.39 -
2025-07-28 123 +0.85% 55.11 4.28 -
2025-07-21 122 -1.33% 54.65 4.24 -
2025-07-14 124 - 55.38 4.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 118 +2.79% 52.81 4.1 -
2025-05-26 115 -0.38% 51.38 3.99 -
2025-05-19 115 +0.18% 51.58 4.01 -
2025-05-12 115 +6.32% 51.48 4.0 -
2025-05-05 108 +3.85% 48.42 3.76 -
2025-04-28 104 +2.86% 46.63 3.62 -
2025-04-21 101 -1.33% 45.33 3.52 -
2025-04-14 103 +2.03% 45.94 3.57 -
2025-04-07 101 -0.85% 45.02 3.49 -
2025-03-31 102 -2.5% 45.41 3.53 -
2025-03-24 104 -1.46% 46.57 3.61 -
2025-03-17 106 -0.49% 47.26 3.67 -
2025-03-10 106 -4.08% 47.5 3.69 -
2025-03-03 111 -1.44% 49.52 3.85 -
2025-02-24 112 -2.35% 50.24 3.9 -
2025-02-17 115 +0.78% 51.45 4.0 -
2025-02-10 114 -0.77% 51.05 3.96 -
2025-02-03 115 +13.8% 51.45 3.99 -
2025-01-27 101 +0.96% 45.21 3.51 -
2025-01-20 100 +4.28% 44.79 3.48 -
2025-01-13 96 +2.86% 42.95 3.33 -
2025-01-06 93 -0.48% 41.75 3.24 -
2024-12-30 94 -1.46% 41.96 3.26 -
2024-12-23 95 - 44.0 3.31 -