RBB Bancorp【RBB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +5.14% - 0.69 -
2025-11-24 3 +4.43% - 0.66 -
2025-11-17 3 -1.74% - 0.63 -
2025-11-10 3 +2.22% - 0.64 -
2025-11-03 3 -0.77% - 0.63 -
2025-10-27 3 +2.31% - 0.62 -
2025-10-20 3 +6.77% 11.39 0.59 0.88%
2025-10-13 3 -1.67% 11.28 0.58 0.92%
2025-10-06 3 -5.26% 11.47 0.59 0.9%
2025-09-29 3 -2.75% 12.11 0.63 0.86%
2025-09-22 3 -0.66% 12.45 0.64 0.83%
2025-09-15 3 -1.38% 12.53 0.65 0.82%
2025-09-08 3 -3.98% 12.11 0.65 0.82%
2025-09-01 4 -2.42% 10.27 0.69 0.8%
2025-08-25 4 +5.12% 10.53 0.71 0.78%
2025-08-18 3 -1.09% 10.01 0.67 0.82%
2025-08-11 3 +5.96% 10.12 0.68 0.82%
2025-08-04 3 +0.66% 9.55 0.65 0.86%
2025-07-28 3 - 9.49 0.64 0.87%
2025-07-21 - - - - -
2025-07-14 3 - 9.41 0.63 0.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.27% 8.66 0.58 0.95%
2025-05-26 3 -0.27% 8.55 0.58 0.96%
2025-05-19 3 -1.98% 8.57 0.58 0.96%
2025-05-12 3 +7.05% 8.75 0.59 0.94%
2025-05-05 3 +1.42% 8.17 0.55 1.01%
2025-04-28 3 +0.15% 8.05 0.54 1.02%
2025-04-21 3 +2.4% 8.04 0.54 1.02%
2025-04-14 3 -1.55% 7.85 0.53 1.05%
2025-04-07 3 -3.99% 7.98 0.54 1.03%
2025-03-31 3 -4.36% 8.31 0.56 0.99%
2025-03-24 3 -1.0% 8.69 0.59 0.95%
2025-03-17 3 +0.96% 8.78 0.59 0.94%
2025-03-10 3 -3.22% 8.69 0.59 0.95%
2025-03-03 3 -0.18% 8.98 0.61 0.92%
2025-02-24 3 -0.21% 9.0 0.61 0.92%
2025-02-17 3 -2.7% 9.02 0.61 0.92%
2025-02-10 3 -3.52% 9.27 0.62 0.89%
2025-02-03 3 -3.54% 9.6 0.65 0.86%
2025-01-27 3 -3.26% 9.96 0.67 0.83%
2025-01-20 4 +1.55% 10.3 0.7 0.8%
2025-01-13 3 +0.11% 10.14 0.68 0.81%
2025-01-06 3 -3.4% 10.13 0.68 0.81%
2024-12-30 4 - 10.48 0.71 0.79%
2024-12-23 - - - - -