Rani Therapeutics Holdings Inc Class A【RANI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -5.82% - - -
2025-11-24 1 -6.97% - - -
2025-11-17 1 -10.38% - - -
2025-11-10 1 -14.05% - - -
2025-11-03 1 +25.78% - - -
2025-10-27 1 -25.04% - - -
2025-10-20 1 +237.8% - - -
2025-10-13 0 +49.6% - - -
2025-10-06 0 -3.99% - - -
2025-09-29 0 +2.01% - - -
2025-09-22 0 +18.75% - - -
2025-09-15 0 +40.85% - - -
2025-09-08 0 +4.73% - 2.88 -
2025-09-01 0 -13.6% - 2.76 -
2025-08-25 0 -0.01% - 3.19 -
2025-08-18 0 +1.63% - 3.19 -
2025-08-11 0 +1.07% - 3.14 -
2025-08-04 0 -0.09% - 3.11 -
2025-07-28 0 - - 3.12 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.22% - 3.18 -
2025-05-26 0 -11.34% - 3.5 -
2025-05-19 0 +19.54% - 3.95 -
2025-05-12 0 -36.44% - 3.3 -
2025-05-05 0 -17.66% - 5.2 -
2025-04-28 0 -2.5% - 6.31 -
2025-04-21 0 -5.71% - 6.47 -
2025-04-14 0 +3.3% - 6.86 -
2025-04-07 0 -9.86% - 6.64 -
2025-03-31 0 -9.23% - 7.37 -
2025-03-24 0 -6.88% - 8.12 -
2025-03-17 1 +1.61% - 8.72 -
2025-03-10 0 -1.85% - 8.58 -
2025-03-03 1 +0.33% - 8.74 -
2025-02-24 1 -12.02% - 8.72 -
2025-02-17 1 +4.6% - 9.91 -
2025-02-10 1 +11.85% - 9.47 -
2025-02-03 0 +5.01% - 8.47 -
2025-01-27 0 -4.9% - 8.07 -
2025-01-20 0 +12.73% - 8.48 -
2025-01-13 0 -5.68% - 7.52 -
2025-01-06 0 -5.23% - 7.97 -
2024-12-30 0 +23.37% - 8.42 -
2024-12-23 0 - - 2.84 -