Ryder System, Inc.【R】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +3.36% - 2.36 -
2025-11-24 70 +3.89% - 2.29 -
2025-11-17 68 -2.88% - 2.2 -
2025-11-10 70 +1.43% - 2.26 -
2025-11-03 69 -0.89% - 2.23 -
2025-10-27 69 -4.69% - 2.25 -
2025-10-20 73 -2.14% 15.31 2.44 0.44%
2025-10-13 74 -0.51% 15.17 2.41 0.44%
2025-10-06 75 -2.69% 15.24 2.43 0.44%
2025-09-29 77 +1.13% 15.67 2.49 0.41%
2025-09-22 76 -0.13% 15.49 2.46 0.38%
2025-09-15 76 -0.8% 15.51 2.47 0.38%
2025-09-08 76 +0.14% 15.64 2.49 0.38%
2025-09-01 76 +0.38% 15.62 2.48 0.38%
2025-08-25 76 +4.25% 15.56 2.47 0.38%
2025-08-18 73 -1.64% 14.92 2.37 0.4%
2025-08-11 74 -1.09% 15.17 2.42 0.39%
2025-08-04 75 -0.48% 15.69 2.45 0.4%
2025-07-28 75 +1.8% 15.77 2.47 0.4%
2025-07-21 74 +2.31% 15.49 2.43 0.41%
2025-07-14 72 - 15.14 2.37 0.41%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 -0.86% 13.16 2.06 0.48%
2025-05-26 63 -1.49% 13.28 2.08 0.47%
2025-05-19 64 -3.82% 13.48 2.11 0.47%
2025-05-12 67 +10.32% 14.02 2.19 0.45%
2025-05-05 61 +2.97% 12.71 1.99 0.49%
2025-04-28 59 +1.96% 12.34 1.93 0.51%
2025-04-21 58 -2.01% 12.1 1.89 0.52%
2025-04-14 59 +1.93% 12.35 1.93 0.51%
2025-04-07 58 -4.13% 12.11 1.9 0.52%
2025-03-31 60 -0.7% 12.64 1.98 0.5%
2025-03-24 61 +2.22% 12.72 1.99 0.49%
2025-03-17 59 -1.77% 12.45 1.95 0.51%
2025-03-10 61 -7.41% 12.67 1.98 0.49%
2025-03-03 65 -4.0% 13.69 2.14 0.46%
2025-02-24 68 -3.77% 14.26 2.23 0.44%
2025-02-17 71 +3.87% 14.81 2.32 0.43%
2025-02-10 68 +2.26% 14.26 2.23 0.44%
2025-02-03 67 -1.97% 13.95 2.18 0.45%
2025-01-27 68 -2.57% 14.23 2.23 0.44%
2025-01-20 70 +1.87% 14.6 2.29 0.43%
2025-01-13 69 +3.29% 14.33 2.24 0.44%
2025-01-06 66 -0.24% 13.88 2.17 0.45%
2024-12-30 66 -0.82% 13.91 2.18 0.76%
2024-12-23 67 - 14.64 2.19 1.68%