Papa John's International, Inc.【PZZA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.51% - - -
2025-11-24 14 +3.81% - - -
2025-11-17 13 -4.5% - - -
2025-11-10 14 -3.75% - - -
2025-11-03 14 -15.94% - - -
2025-10-27 17 -2.52% - - -
2025-10-20 17 +4.81% 22.21 - 1.74%
2025-10-13 17 +19.19% 21.04 - 1.83%
2025-10-06 14 -11.77% 17.65 - 2.17%
2025-09-29 16 +3.5% 20.01 - 1.92%
2025-09-22 15 -2.36% 19.33 - 0.99%
2025-09-15 16 -4.41% 19.8 - 0.97%
2025-09-08 16 +4.21% 20.72 - 0.92%
2025-09-01 16 -0.89% 16.33 - 0.96%
2025-08-25 16 +5.28% 16.47 - 0.95%
2025-08-18 15 -3.57% 15.65 - 1.0%
2025-08-11 16 +13.26% 16.23 - 0.97%
2025-08-04 14 -1.0% 14.33 - 1.1%
2025-07-28 14 - 14.47 - 1.09%
2025-07-21 - - - - -
2025-07-14 14 - 15.14 - 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +7.23% 16.18 - 0.97%
2025-05-26 14 +6.43% 15.09 - 1.04%
2025-05-19 14 +2.3% 14.18 - 1.11%
2025-05-12 13 +13.23% 13.86 - 1.13%
2025-05-05 12 +4.16% 12.24 - 1.29%
2025-04-28 11 +6.41% 11.75 - 1.33%
2025-04-21 11 +4.73% 11.04 - 1.42%
2025-04-14 10 -5.11% 10.55 - 1.49%
2025-04-07 11 -19.3% 11.11 - 1.41%
2025-03-31 13 -2.16% 13.77 - 1.14%
2025-03-24 13 -10.08% 14.08 - 1.11%
2025-03-17 15 +1.7% 15.65 - 1.0%
2025-03-10 15 -2.12% 15.39 - 1.02%
2025-03-03 15 -2.75% 15.72 - 1.0%
2025-02-24 15 -3.41% 16.17 - 0.97%
2025-02-17 16 +9.53% 16.74 - 0.94%
2025-02-10 15 +14.45% 15.28 - 1.04%
2025-02-03 13 -0.3% 13.35 - 1.17%
2025-01-27 13 +2.03% 13.39 - 1.17%
2025-01-20 13 +4.07% 13.13 - 1.19%
2025-01-13 12 -5.81% 12.61 - 1.25%
2025-01-06 13 -6.26% 13.39 - 1.18%
2024-12-30 14 +4.99% 14.29 - 1.91%
2024-12-23 13 - 14.13 - 4.39%