Praxair, Inc.【PX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +4.06% - 2.9 -
2025-11-24 10 +1.95% - 2.79 -
2025-11-17 10 -10.25% - 2.73 -
2025-11-10 11 -2.63% - 3.04 -
2025-11-03 12 -0.11% - 3.13 -
2025-10-27 12 -1.72% - 3.04 -
2025-10-20 12 +0.36% 61.0 3.21 1.12%
2025-10-13 12 +0.74% 60.4 3.17 1.13%
2025-10-06 12 -4.65% 59.96 3.15 1.14%
2025-09-29 12 -3.92% 62.89 3.31 1.04%
2025-09-22 13 +9.71% 65.45 3.44 0.96%
2025-09-15 12 +24.07% 59.66 3.14 0.92%
2025-09-08 9 +41.94% 48.09 2.52 0.9%
2025-09-01 7 -2.12% 51.44 1.69 0.91%
2025-08-25 7 -0.96% 52.55 1.73 0.89%
2025-08-18 7 -1.34% 53.06 1.74 0.88%
2025-08-11 7 +4.1% 53.78 1.76 0.87%
2025-08-04 7 +0.33% 51.66 1.7 0.9%
2025-07-28 7 - 51.49 1.69 0.91%
2025-07-21 - - - - -
2025-07-14 6 - 49.37 1.63 0.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -8.91% 43.05 1.42 0.69%
2025-05-26 6 -2.57% 47.25 1.55 0.63%
2025-05-19 6 -5.21% 48.5 1.59 0.61%
2025-05-12 7 +4.9% 51.17 1.68 0.58%
2025-05-05 6 +1.96% 48.78 1.6 0.61%
2025-04-28 6 +3.78% 47.84 1.57 0.62%
2025-04-21 6 -0.47% 46.09 1.52 0.64%
2025-04-14 6 +6.96% 46.31 1.52 0.64%
2025-04-07 6 -7.69% 43.3 1.42 0.68%
2025-03-31 6 -8.04% 46.91 1.54 0.64%
2025-03-24 7 +1.86% 51.01 1.68 0.25%
2025-03-17 6 +5.31% 50.07 1.64 0.25%
2025-03-10 6 -6.35% 47.55 1.56 0.27%
2025-03-03 7 -5.66% 50.78 1.67 0.25%
2025-02-24 7 -3.15% 53.83 1.77 0.24%
2025-02-17 7 +0.53% 55.58 1.83 0.23%
2025-02-10 7 -3.16% 55.28 1.82 0.23%
2025-02-03 7 -1.06% 57.09 1.88 0.22%
2025-01-27 7 -0.23% 57.7 1.9 0.22%
2025-01-20 7 +3.59% 57.83 1.9 0.22%
2025-01-13 7 +0.51% 55.83 1.84 0.22%
2025-01-06 7 +3.33% 55.55 1.83 0.23%
2024-12-30 7 +0.98% 53.75 1.77 0.24%
2024-12-23 7 - 54.09 1.68 0.24%