Perella Weinberg Partners【PWP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.32% - 329.32 -
2025-12-04 17 +1.52% - 330.38 -
2025-12-03 16 +4.48% - 325.43 -
2025-12-02 16 -1.62% - 311.46 -
2025-12-01 16 -1.92% - 316.59 -
2025-11-28 16 +1.0% - 322.78 -
2025-11-26 16 +0.67% - 319.59 -
2025-11-25 16 +2.34% - 317.47 -
2025-11-24 16 -1.46% - 310.22 -
2025-11-21 16 +5.26% - 314.82 -
2025-11-20 15 -2.2% - 299.09 -
2025-11-19 15 -1.09% - 305.81 -
2025-11-18 15 +0.69% - 309.16 -
2025-11-17 15 -7.11% - 307.04 -
2025-11-14 17 0.0% - 330.55 -
2025-11-13 17 -3.41% - 330.55 -
2025-11-12 17 +0.68% - 342.22 -
2025-11-11 17 +1.16% - 339.92 -
2025-11-10 17 +5.49% - 336.03 -
2025-11-07 16 -4.4% - 318.53 -
2025-11-06 17 -0.05% - 333.2 -
2025-11-05 17 +0.86% - 333.38 -
2025-11-04 17 +1.08% - 330.55 -
2025-11-03 16 -0.96% - 327.02 -
2025-10-31 17 -0.74% - 330.2 -
2025-10-30 17 +0.53% - - -
2025-10-29 17 -7.96% - - -
2025-10-28 18 +4.9% - - -
2025-10-23 17 -0.46% - - -
2025-10-22 17 -1.72% - - -
2025-10-21 18 +2.01% - - -
2025-10-20 17 +1.09% - 343.46 -
2025-10-17 17 -1.54% - 339.74 -
2025-10-16 17 -2.45% - 345.05 -
2025-10-15 18 +1.47% - 353.71 -
2025-10-14 17 +3.68% - 348.58 -
2025-10-13 17 +2.04% - 336.21 -
2025-10-10 16 -5.43% - 329.49 -
2025-10-09 17 -0.2% - 348.41 -
2025-10-08 17 - - 349.11 -