Pulmatrix, Inc.【PULM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.89% - 2.22 -
2025-11-24 0 -3.46% - 2.27 -
2025-11-17 0 -4.85% - 2.35 -
2025-11-10 0 +0.24% - 2.47 -
2025-11-03 0 -1.7% - 2.46 -
2025-10-27 0 -0.44% - 2.52 -
2025-10-20 0 +2.59% - 2.56 -
2025-10-13 0 -0.61% - 2.45 -
2025-10-06 0 +2.58% - 2.47 -
2025-09-29 0 +3.49% - 2.41 -
2025-09-22 0 -9.16% - 2.32 -
2025-09-15 0 +1.87% - 2.56 -
2025-09-08 0 +3.16% - 2.52 -
2025-09-01 0 -3.3% - 1.6 -
2025-08-25 0 +4.67% - 1.65 -
2025-08-18 0 -1.74% - 1.58 -
2025-08-11 0 -8.75% - 1.61 -
2025-08-04 0 -0.84% - 1.76 -
2025-07-28 0 - - 1.77 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.84% - 2.95 -
2025-05-26 0 +31.54% - 2.84 -
2025-05-19 0 +1.76% - 2.16 -
2025-05-12 0 +1.69% - 2.13 -
2025-05-05 0 -3.36% - 2.09 -
2025-04-28 0 -0.31% - 2.16 -
2025-04-21 0 +14.66% - 2.17 -
2025-04-14 0 +2.67% - 1.89 -
2025-04-07 0 -8.85% - 1.84 -
2025-03-31 0 -14.11% - 2.02 -
2025-03-24 0 -8.81% - 2.35 -
2025-03-17 0 -0.85% - 2.58 -
2025-03-10 0 +5.22% - 2.6 -
2025-03-03 0 -7.67% - 2.47 -
2025-02-24 0 -14.19% - 2.68 -
2025-02-17 0 +24.1% - 3.12 -
2025-02-10 0 +2.37% - 2.52 -
2025-02-03 0 -1.34% - 2.46 -
2025-01-27 0 +13.45% - 2.49 -
2025-01-20 0 +9.13% - 2.19 -
2025-01-13 0 -1.98% - 2.01 -
2025-01-06 0 -14.43% - 2.05 -
2024-12-30 0 +17.19% - 2.4 -
2024-12-23 0 - - 2.05 -