Pure Storage, Inc.【PSTG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 -2.45% - 18.5 -
2025-12-04 236 +4.87% - 18.97 -
2025-12-03 225 -27.31% - 18.09 -
2025-12-02 310 +6.97% - 24.88 -
2025-12-01 289 -0.46% - 23.26 -
2025-11-28 291 +3.72% - 23.37 -
2025-11-26 280 +3.15% - 22.53 -
2025-11-25 272 +1.24% - 21.84 -
2025-11-24 268 +4.78% - 21.58 -
2025-11-21 256 +1.46% - 20.59 -
2025-11-20 252 -5.74% - 20.29 -
2025-11-19 268 -0.27% - 21.53 -
2025-11-18 269 -2.35% - 21.59 -
2025-11-17 275 -0.52% - 22.11 -
2025-11-14 276 +0.75% - 22.22 -
2025-11-13 274 -5.23% - 22.06 -
2025-11-12 290 +1.27% - 23.27 -
2025-11-11 286 -5.4% - 22.98 -
2025-11-10 302 +2.66% - 24.29 -
2025-11-07 294 -3.24% - 23.66 -
2025-11-06 304 -4.04% - 24.46 -
2025-11-05 317 +2.01% - 25.49 -
2025-11-04 311 -3.55% - 24.98 -
2025-11-03 322 -0.1% - 25.9 -
2025-10-31 323 +1.74% - 25.93 -
2025-10-30 317 -0.58% - - -
2025-10-29 319 +2.35% - - -
2025-10-28 312 +1.83% - - -
2025-10-23 306 +5.32% - - -
2025-10-22 291 -2.16% - - -
2025-10-21 297 -0.14% - - -
2025-10-20 297 -0.94% 591.12 23.9 -
2025-10-17 300 -0.08% 596.7 24.13 -
2025-10-16 300 -0.71% 597.16 24.15 -
2025-10-15 303 +0.09% 601.44 24.32 -
2025-10-14 302 -0.03% 600.92 24.3 -
2025-10-13 302 +3.54% 601.12 24.31 -
2025-10-10 292 -4.54% 580.59 23.48 -
2025-10-09 306 +0.52% 608.2 24.6 -
2025-10-08 304 - 605.08 24.47 -