Precipio, Inc.【PRPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.08% - 3.13 -
2025-11-24 0 -1.73% - 3.07 -
2025-11-17 0 +21.65% - 3.12 -
2025-11-10 0 -1.68% - 2.57 -
2025-11-03 0 -2.23% - 2.61 -
2025-10-27 0 -0.33% - 2.65 -
2025-10-20 0 +16.13% - 2.36 -
2025-10-13 0 -6.15% - 2.31 -
2025-10-06 0 +5.08% - 2.46 -
2025-09-29 0 +2.71% - 2.34 -
2025-09-22 0 -0.95% - 2.28 -
2025-09-15 0 -13.79% - 2.3 -
2025-09-08 0 +29.43% - 2.67 -
2025-09-01 0 +7.66% - 2.02 -
2025-08-25 0 +2.76% - 1.88 -
2025-08-18 0 +0.92% - 1.82 -
2025-08-11 0 +1.64% - 1.81 -
2025-08-04 0 -0.68% - 1.78 -
2025-07-28 0 - - 1.79 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +11.4% - 1.36 -
2025-05-26 0 +5.52% - 1.23 -
2025-05-19 0 +32.41% - 1.16 -
2025-05-12 0 +9.82% - 0.88 -
2025-05-05 0 +1.76% - 0.8 -
2025-04-28 0 +1.26% - 0.78 -
2025-04-21 0 +10.07% - 0.78 -
2025-04-14 0 +6.39% - 0.7 -
2025-04-07 0 -4.66% - 0.66 -
2025-03-31 0 -18.42% - 0.69 -
2025-03-24 0 -0.85% - 0.85 -
2025-03-17 0 -3.34% - 0.86 -
2025-03-10 0 +1.04% - 0.89 -
2025-03-03 0 -9.63% - 0.88 -
2025-02-24 0 -11.56% - 0.97 -
2025-02-17 0 +21.9% - 1.1 -
2025-02-10 0 +7.56% - 0.9 -
2025-02-03 0 +3.3% - 0.84 -
2025-01-27 0 -0.8% - 0.81 -
2025-01-20 0 +6.72% - 0.82 -
2025-01-13 0 +0.79% - 0.76 -
2025-01-06 0 +9.95% - 0.76 -
2024-12-30 0 +6.52% - 0.69 -
2024-12-23 0 - - 0.65 -