ProKidney Corp【PROK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +10.77% - - -
2025-11-24 6 -3.64% - - -
2025-11-17 7 -13.52% - - -
2025-11-10 8 -8.4% - - -
2025-11-03 8 -8.47% - - -
2025-10-27 9 -5.1% - - -
2025-10-20 9 +6.0% - - -
2025-10-13 9 -4.43% - - -
2025-10-06 9 +30.34% - - -
2025-09-29 7 -8.45% - - -
2025-09-22 8 +31.64% - - -
2025-09-15 6 +91.54% - - -
2025-09-08 3 +5.42% - - -
2025-09-01 3 -5.05% - - -
2025-08-25 3 -4.53% - - -
2025-08-18 3 +6.57% - - -
2025-08-11 3 -14.99% - - -
2025-08-04 4 -4.96% - - -
2025-07-28 4 - - - -
2025-07-21 - - - - -
2025-07-14 4 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +13.33% - - -
2025-05-26 1 -5.8% - - -
2025-05-19 1 -5.57% - - -
2025-05-12 1 +15.43% - - -
2025-05-05 1 -24.44% - - -
2025-04-28 1 +5.37% - - -
2025-04-21 1 +15.97% - - -
2025-04-14 1 +25.66% - - -
2025-04-07 1 -15.71% - - -
2025-03-31 1 -25.69% - - -
2025-03-24 1 -1.64% - - -
2025-03-17 1 -0.9% - - -
2025-03-10 1 -5.85% - - -
2025-03-03 1 -22.79% - - -
2025-02-24 2 -11.61% - - -
2025-02-17 2 -2.41% - - -
2025-02-10 2 -1.62% - - -
2025-02-03 2 -2.08% - - -
2025-01-27 2 -4.77% - - -
2025-01-20 2 +5.91% - - -
2025-01-13 2 -4.66% - - -
2025-01-06 2 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -