Primoris Services Corporation【PRIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -0.06% - 4.4 -
2025-11-24 68 +5.7% - 4.4 -
2025-11-17 64 -3.27% - 4.17 -
2025-11-10 66 -6.4% - 4.31 -
2025-11-03 71 -8.0% - 4.6 -
2025-10-27 77 +4.65% - 4.98 -
2025-10-20 73 -1.72% 31.19 4.9 0.06%
2025-10-13 75 +1.22% 30.97 4.86 0.06%
2025-10-06 74 +0.36% 30.6 4.8 0.06%
2025-09-29 73 +3.24% 30.49 4.79 0.05%
2025-09-22 71 +5.95% 29.53 4.64 0.05%
2025-09-15 67 +5.1% 27.87 4.38 0.05%
2025-09-08 64 +2.25% 26.52 4.16 0.05%
2025-09-01 62 -1.05% 37.97 4.6 0.05%
2025-08-25 63 +4.27% 38.38 4.65 0.05%
2025-08-18 61 +0.55% 36.8 4.46 0.05%
2025-08-11 60 +1.64% 36.6 4.44 0.05%
2025-08-04 59 +20.32% 36.01 4.37 0.05%
2025-07-28 49 +4.75% 29.92 3.63 0.07%
2025-07-21 47 +0.5% 28.57 3.47 0.07%
2025-07-14 47 - 28.43 3.44 0.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +2.04% 24.03 2.91 0.08%
2025-05-26 39 -1.22% 23.55 2.86 0.08%
2025-05-19 39 -2.63% 23.84 2.89 0.08%
2025-05-12 40 +11.78% 24.49 2.97 0.08%
2025-05-05 36 +7.41% 21.91 2.65 0.09%
2025-04-28 34 +8.87% 20.4 2.47 0.1%
2025-04-21 31 -0.09% 18.73 2.27 0.1%
2025-04-14 31 +2.77% 18.75 2.27 0.1%
2025-04-07 30 -2.53% 18.25 2.21 0.11%
2025-03-31 31 -6.39% 18.72 2.27 0.1%
2025-03-24 33 -4.57% 20.0 2.43 0.1%
2025-03-17 34 -0.63% 20.96 2.54 0.09%
2025-03-10 35 -2.35% 21.09 2.56 0.09%
2025-03-03 36 -5.86% 21.59 2.62 0.09%
2025-02-24 38 +1.31% 22.94 2.78 0.08%
2025-02-17 37 -8.76% 22.65 2.75 0.09%
2025-02-10 41 -1.26% 24.81 3.01 0.08%
2025-02-03 41 +4.15% 25.13 3.05 0.08%
2025-01-27 40 -15.81% 24.13 2.93 0.08%
2025-01-20 47 +6.16% 28.67 3.48 0.07%
2025-01-13 44 +5.2% 27.01 3.27 0.07%
2025-01-06 42 +1.58% 25.67 3.11 0.08%
2024-12-30 42 -3.07% 25.27 3.06 0.14%
2024-12-23 43 - 28.07 3.16 0.3%