Praxis Precision Medicines Inc【PRAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +3.96% - 10.29 -
2025-11-24 40 +5.0% - 9.9 -
2025-11-17 38 +0.6% - 9.42 -
2025-11-10 38 +4.73% - 9.37 -
2025-11-03 36 -13.55% - 8.94 -
2025-10-27 42 +9.25% - 10.35 -
2025-10-20 38 +76.62% - 9.11 -
2025-10-13 22 +90.34% - 5.36 -
2025-10-06 11 +2.68% - 2.82 -
2025-09-29 11 +6.41% - 2.75 -
2025-09-22 10 +15.73% - 2.58 -
2025-09-15 9 +7.97% - 2.23 -
2025-09-08 8 -2.95% - 2.06 -
2025-09-01 9 -0.52% - 2.25 -
2025-08-25 9 -0.61% - 2.26 -
2025-08-18 9 -2.74% - 2.27 -
2025-08-11 9 +1.15% - 2.33 -
2025-08-04 9 -13.61% - 2.31 -
2025-07-28 10 - - 2.67 -
2025-07-21 - - - - -
2025-07-14 10 - - 2.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +11.48% - 2.04 -
2025-05-26 7 -1.54% - 1.83 -
2025-05-19 7 +1.89% - 1.86 -
2025-05-12 7 -0.83% - 1.82 -
2025-05-05 7 -0.49% - 1.84 -
2025-04-28 7 +5.36% - 1.84 -
2025-04-21 7 +16.98% - 1.75 -
2025-04-14 6 +3.0% - 1.5 -
2025-04-07 6 -15.55% - 1.46 -
2025-03-31 7 -6.59% - 1.72 -
2025-03-24 7 +0.05% - 1.84 -
2025-03-17 7 +0.65% - 1.84 -
2025-03-10 7 +2.16% - 1.83 -
2025-03-03 7 -39.8% - 1.79 -
2025-02-24 11 -22.08% - 2.98 -
2025-02-17 15 -9.2% - 3.82 -
2025-02-10 16 +1.33% - 4.21 -
2025-02-03 16 +13.54% - 4.15 -
2025-01-27 14 -3.91% - 3.66 -
2025-01-20 15 +14.83% - 3.81 -
2025-01-13 13 -6.99% - 3.32 -
2025-01-06 14 -9.6% - 3.57 -
2024-12-30 15 - - 3.94 -
2024-12-23 - - - - -