ProAssurance Corporation【PRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -0.48% - 0.99 -
2025-11-24 12 +0.04% - 1.0 -
2025-11-17 12 -0.02% - 1.0 -
2025-11-10 12 +0.11% - 1.0 -
2025-11-03 12 +0.04% - 1.0 -
2025-10-27 12 -0.39% - 1.0 -
2025-10-20 12 +0.27% 23.39 1.0 -
2025-10-13 12 +0.08% 23.36 1.0 -
2025-10-06 12 +0.08% 23.34 1.0 -
2025-09-29 12 +0.49% 23.32 1.0 -
2025-09-22 12 +0.31% 23.21 0.99 -
2025-09-15 12 +0.14% 23.14 0.99 -
2025-09-08 12 +0.27% 23.1 0.99 -
2025-09-01 12 -0.22% 28.3 0.99 -
2025-08-25 12 -0.51% 28.36 0.99 -
2025-08-18 12 -0.13% 28.5 0.99 -
2025-08-11 12 +0.39% 28.54 1.0 -
2025-08-04 12 +0.58% 28.43 0.99 -
2025-07-28 12 - 28.27 0.99 -
2025-07-21 - - - - -
2025-07-14 12 - 28.41 0.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.02% 27.59 0.96 -
2025-05-26 12 -0.12% 27.58 0.96 -
2025-05-19 12 +0.51% 27.61 0.96 -
2025-05-12 12 +0.56% 27.48 0.96 -
2025-05-05 12 -0.8% 27.33 0.95 -
2025-04-28 12 +0.44% 27.54 0.96 -
2025-04-21 12 -1.01% 27.42 0.96 -
2025-04-14 12 +0.38% 27.7 0.97 -
2025-04-07 12 -0.76% 27.6 0.96 -
2025-03-31 12 +0.25% 27.81 0.97 -
2025-03-24 12 +25.0% 27.74 0.97 -
2025-03-17 10 +21.68% 22.19 0.77 -
2025-03-10 8 -2.15% 18.24 0.64 -
2025-03-03 8 +1.65% 18.64 0.65 -
2025-02-24 8 +7.21% 18.34 0.64 -
2025-02-17 7 -1.78% 17.1 0.6 -
2025-02-10 7 -2.02% 17.41 0.61 -
2025-02-03 8 -1.44% 17.77 0.62 -
2025-01-27 8 +1.97% 18.03 0.63 -
2025-01-20 8 -1.27% 17.68 0.62 -
2025-01-13 8 -0.1% 17.91 0.62 -
2025-01-06 8 -4.27% 17.93 0.63 -
2024-12-30 8 - 18.73 0.65 -
2024-12-23 - - - - -