AMMO Inc【POWW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.22% - 0.75 -
2025-11-24 2 +1.96% - 0.71 -
2025-11-17 2 -2.87% - 0.7 -
2025-11-10 2 +11.87% - 0.72 -
2025-11-03 2 +2.41% - 0.64 -
2025-10-27 2 +3.27% - 0.62 -
2025-10-20 2 -0.13% - 0.61 -
2025-10-13 2 -0.3% - 0.61 -
2025-10-06 2 +5.25% - 0.61 -
2025-09-29 2 -0.41% - 0.58 -
2025-09-22 2 +2.66% - 0.58 -
2025-09-15 2 -4.93% - 0.57 -
2025-09-08 2 +2.34% - 0.59 -
2025-09-01 2 +1.21% - 0.5 -
2025-08-25 2 +6.62% - 0.5 -
2025-08-18 2 +5.43% - 0.46 -
2025-08-11 2 +10.97% - 0.44 -
2025-08-04 1 +1.97% - 0.4 -
2025-07-28 1 - - 0.39 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -16.19% - 0.46 -
2025-05-26 2 -7.87% - 0.54 -
2025-05-19 2 -12.66% - 0.59 -
2025-05-12 2 -1.0% - 0.68 -
2025-05-05 2 +3.08% - 0.69 -
2025-04-28 2 +10.17% - 0.66 -
2025-04-21 2 +29.43% - 0.6 -
2025-04-14 2 +5.6% - 0.47 -
2025-04-07 2 -4.78% - 0.44 -
2025-03-31 2 -5.82% - 0.47 -
2025-03-24 2 +1.83% - 0.49 -
2025-03-17 2 -0.84% - 0.48 -
2025-03-10 2 -2.59% - 0.49 -
2025-03-03 2 -10.27% - 0.5 -
2025-02-24 2 -10.84% - 0.56 -
2025-02-17 2 +2.17% - 0.63 -
2025-02-10 2 +1.81% - 0.61 -
2025-02-03 2 +7.56% - 0.6 -
2025-01-27 2 -0.3% - 0.56 -
2025-01-20 2 +17.5% - 0.56 -
2025-01-13 2 +4.87% - 0.48 -
2025-01-06 2 +11.72% - 0.46 -
2024-12-30 1 - - 0.41 -
2024-12-23 - - - - -