Polar Power, Inc.【POLA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 0 -12.58% - 0.67 -
2025-12-08 0 -0.58% - 0.77 -
2025-12-01 0 -6.12% - 0.78 -
2025-11-24 0 -8.2% - 0.83 -
2025-11-17 0 -16.89% - 0.9 -
2025-11-10 0 -15.35% - 1.08 -
2025-11-03 0 -6.74% - 1.28 -
2025-10-27 0 +14.53% - 1.32 -
2025-10-20 0 -27.64% - 1.24 -
2025-10-13 0 +1.09% - 1.65 -
2025-10-06 0 +43.34% - 1.64 -
2025-09-29 0 -2.79% - 1.15 -
2025-09-22 0 +29.96% - 1.17 -
2025-09-15 0 +10.41% - 0.9 -
2025-09-08 0 -86.5% - 0.82 -
2025-09-01 0 +20.86% - 3.81 -
2025-08-25 0 +0.62% - 3.15 -
2025-08-18 0 +10.35% - 3.13 -
2025-08-11 0 -1.51% - 2.83 -
2025-08-04 0 -7.99% - 2.88 -
2025-07-28 0 - - 3.13 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.26% - 2.7 -
2025-05-26 0 -0.2% - 2.73 -
2025-05-19 0 -2.42% - 2.73 -
2025-05-12 0 -7.52% - 2.8 -
2025-05-05 0 -0.97% - 3.03 -
2025-04-28 0 -3.33% - 3.06 -
2025-04-21 0 -4.24% - 3.17 -
2025-04-14 0 +5.54% - 3.31 -
2025-04-07 0 -7.1% - 3.14 -
2025-03-31 0 -14.18% - 3.38 -
2025-03-24 0 -3.75% - 3.93 -
2025-03-17 0 -4.27% - 4.09 -
2025-03-10 0 +7.25% - 4.27 -
2025-03-03 0 -6.94% - 3.98 -
2025-02-24 0 -4.4% - 4.27 -
2025-02-17 1 +4.84% - 4.47 -
2025-02-10 0 -1.3% - 4.26 -
2025-02-03 0 -3.46% - 4.32 -
2025-01-27 1 -6.86% - 4.48 -
2025-01-20 1 -3.21% - 4.81 -
2025-01-13 1 -1.11% - 4.97 -
2025-01-06 1 - - 5.02 -