PennantPark Investment Corporation【PNNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -5.5% - - -
2025-11-24 4 -1.58% - - -
2025-11-17 4 -3.97% - - -
2025-11-10 4 +0.43% - - -
2025-11-03 4 -0.98% - - -
2025-10-27 4 +1.01% - - -
2025-10-20 4 -0.66% 8.62 - -
2025-10-13 4 +1.32% 8.7 - -
2025-10-06 4 -4.27% 8.58 - -
2025-09-29 4 -0.42% 8.97 - -
2025-09-22 4 -2.43% 9.01 - -
2025-09-15 5 -3.6% 9.23 - -
2025-09-08 5 -0.6% 9.58 - -
2025-09-01 5 +0.49% 9.64 - -
2025-08-25 5 +0.74% 9.59 - -
2025-08-18 5 -2.15% 9.52 - -
2025-08-11 5 +0.3% 9.73 - -
2025-08-04 5 +0.42% 9.7 - -
2025-07-28 5 - 9.66 - -
2025-07-21 - - - - -
2025-07-14 5 - 9.73 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +0.64% 8.98 - -
2025-05-26 4 -0.45% 8.93 - -
2025-05-19 4 -1.27% 8.97 - -
2025-05-12 4 +5.33% 9.08 - -
2025-05-05 4 -0.95% 8.62 - -
2025-04-28 4 +3.01% 8.7 - -
2025-04-21 4 +0.63% 8.45 - -
2025-04-14 4 +1.86% 8.4 - -
2025-04-07 4 -10.82% 8.24 - -
2025-03-31 5 -3.14% 9.24 - -
2025-03-24 5 +0.82% 9.54 - -
2025-03-17 5 +0.94% 9.47 - -
2025-03-10 5 -1.79% 9.38 - -
2025-03-03 5 -0.28% 9.55 - -
2025-02-24 5 -0.19% 9.58 - -
2025-02-17 5 -0.03% 9.59 - -
2025-02-10 5 +0.84% 9.6 - -
2025-02-03 5 +1.69% 9.52 - -
2025-01-27 5 +0.6% 9.36 - -
2025-01-20 5 -1.58% 9.3 - -
2025-01-13 5 -1.5% 9.45 - -
2025-01-06 5 +0.56% 9.6 - -
2024-12-30 5 - 9.54 - -
2024-12-23 - - - - -