PennyMac Mortgage Investment Trust【PMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -0.24% - 0.6 -
2025-11-24 11 +3.27% - 0.6 -
2025-11-17 11 +0.32% - 0.58 -
2025-11-10 11 +2.04% - 0.58 -
2025-11-03 11 -1.0% - 0.57 -
2025-10-27 11 +0.47% - 0.57 -
2025-10-20 11 +2.89% 6.36 0.57 3.4%
2025-10-13 10 -2.79% 6.41 0.55 3.38%
2025-10-06 11 -0.16% 6.59 0.57 3.29%
2025-09-29 11 +1.26% 6.6 0.57 3.26%
2025-09-22 10 -1.05% 6.52 0.56 -
2025-09-15 11 -1.5% 6.59 0.57 -
2025-09-08 11 -0.23% 6.69 0.58 -
2025-09-01 11 +1.68% 6.45 0.56 -
2025-08-25 11 +1.81% 6.34 0.55 -
2025-08-18 10 -1.64% 6.23 0.54 -
2025-08-11 11 +1.67% 6.33 0.55 -
2025-08-04 10 -0.04% 6.23 0.54 -
2025-07-28 10 - 6.23 0.54 -
2025-07-21 - - - - -
2025-07-14 11 - 6.56 0.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.3% 6.38 0.55 -
2025-05-26 11 -1.85% 6.4 0.55 -
2025-05-19 11 -3.15% 6.52 0.56 -
2025-05-12 11 +2.06% 6.73 0.58 -
2025-05-05 11 -0.77% 6.6 0.57 -
2025-04-28 11 +2.15% 6.64 0.58 -
2025-04-21 11 -1.67% 6.51 0.56 -
2025-04-14 11 -0.12% 6.62 0.57 -
2025-04-07 11 -10.75% 6.63 0.57 -
2025-03-31 12 -2.63% 7.42 0.64 -
2025-03-24 13 +0.2% 7.62 0.66 -
2025-03-17 13 +1.69% 7.61 0.66 -
2025-03-10 13 -0.66% 7.48 0.65 -
2025-03-03 13 +0.61% 7.53 0.65 -
2025-02-24 13 +3.7% 7.48 0.65 -
2025-02-17 12 +1.67% 7.22 0.63 -
2025-02-10 12 +1.24% 7.1 0.61 -
2025-02-03 12 +4.1% 7.01 0.61 -
2025-01-27 11 +2.84% 6.74 0.58 -
2025-01-20 11 +1.66% 6.55 0.57 -
2025-01-13 11 +0.28% 6.44 0.56 -
2025-01-06 11 -2.54% 6.43 0.56 -
2024-12-30 11 - 6.59 0.57 -
2024-12-23 - - - - -