Pliant Therapeutics, Inc.【PLRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -10.52% - 0.34 -
2025-11-24 1 +1.05% - 0.38 -
2025-11-17 1 -7.77% - 0.37 -
2025-11-10 1 +5.47% - 0.41 -
2025-11-03 1 -5.85% - 0.38 -
2025-10-27 1 -3.25% - 0.4 -
2025-10-20 1 +13.45% - 0.39 -
2025-10-13 1 +2.95% - 0.37 -
2025-10-06 1 +1.91% - 0.36 -
2025-09-29 1 +0.61% - 0.36 -
2025-09-22 1 -0.81% - 0.35 -
2025-09-15 1 -11.53% - 0.36 -
2025-09-08 1 -1.28% - 0.4 -
2025-09-01 1 +6.75% - 0.3 -
2025-08-25 1 +2.55% - 0.29 -
2025-08-18 1 -0.32% - 0.28 -
2025-08-11 1 -6.8% - 0.28 -
2025-08-04 1 +6.62% - 0.3 -
2025-07-28 1 - - 0.28 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +23.57% - 0.29 -
2025-05-26 1 -1.5% - 0.24 -
2025-05-19 1 -4.09% - 0.24 -
2025-05-12 1 -4.92% - 0.24 -
2025-05-05 1 -6.75% - 0.26 -
2025-04-28 1 +3.97% - 0.28 -
2025-04-21 1 +4.5% - 0.27 -
2025-04-14 1 +13.24% - 0.26 -
2025-04-07 1 -5.9% - 0.23 -
2025-03-31 1 -9.96% - 0.24 -
2025-03-24 1 -7.49% - 0.27 -
2025-03-17 1 +6.61% - 0.29 -
2025-03-10 1 +2.48% - 0.27 -
2025-03-03 1 -53.5% - 0.26 -
2025-02-24 2 +6.18% - 0.56 -
2025-02-17 2 +2.46% - 0.53 -
2025-02-10 2 -73.15% - 0.52 -
2025-02-03 7 +1.44% - 1.93 -
2025-01-27 7 -1.82% - 1.9 -
2025-01-20 7 -5.8% - 1.94 -
2025-01-13 7 -8.44% - 2.06 -
2025-01-06 8 - - 2.25 -
2024-12-30 - - - - -
2024-12-23 - - - - -