Park Electrochemical Corporation【PKE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.13% - 3.66 -
2025-11-24 4 +3.27% - 3.67 -
2025-11-17 4 -3.2% - 3.55 -
2025-11-10 4 +0.41% - 3.67 -
2025-11-03 4 +0.91% - 3.66 -
2025-10-27 4 -2.98% - 3.62 -
2025-10-20 4 -3.89% 59.37 3.8 1.96%
2025-10-13 4 +0.76% 60.7 3.88 1.9%
2025-10-06 4 +0.53% 60.24 3.86 1.91%
2025-09-29 4 +5.83% 59.93 3.84 1.92%
2025-09-22 4 -0.26% 56.63 3.63 2.04%
2025-09-15 4 +1.2% 56.78 3.63 2.03%
2025-09-08 4 -0.28% 56.1 3.59 2.06%
2025-09-01 4 +0.85% 56.26 3.6 2.05%
2025-08-25 4 +6.19% 55.79 3.57 1.38%
2025-08-18 4 -0.3% 52.54 3.36 1.46%
2025-08-11 4 -0.54% 52.69 3.37 1.46%
2025-08-04 4 -0.14% 51.33 3.23 1.46%
2025-07-28 4 - 51.4 3.24 1.46%
2025-07-21 - - - - -
2025-07-14 4 - 53.77 3.38 1.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.83% 40.04 2.52 1.87%
2025-05-26 3 +0.13% 39.71 2.5 1.89%
2025-05-19 3 +0.64% 39.66 2.49 1.89%
2025-05-12 3 +3.41% 39.4 2.48 1.9%
2025-05-05 3 +0.44% 38.11 2.39 1.97%
2025-04-28 3 -0.16% 37.94 2.39 1.98%
2025-04-21 3 -0.16% 38.0 2.39 1.97%
2025-04-14 3 +3.7% 38.06 2.4 1.97%
2025-04-07 3 -2.73% 36.7 2.31 2.04%
2025-03-31 3 -5.4% 37.73 2.37 1.99%
2025-03-24 3 +0.87% 39.89 2.51 1.88%
2025-03-17 3 +2.4% 39.54 2.49 1.9%
2025-03-10 3 -0.64% 38.62 2.43 1.94%
2025-03-03 3 -1.66% 38.87 2.45 1.93%
2025-02-24 3 -1.78% 39.52 2.48 1.89%
2025-02-17 3 -2.26% 40.24 2.53 1.86%
2025-02-10 3 -1.64% 41.17 2.59 1.82%
2025-02-03 3 -1.98% 41.85 2.63 1.79%
2025-01-27 3 +0.05% 42.7 2.68 1.75%
2025-01-20 3 +3.85% 42.68 2.68 1.76%
2025-01-13 3 +1.24% 41.09 2.59 1.82%
2025-01-06 3 -2.59% 40.59 2.55 1.85%
2024-12-30 3 -1.56% 41.67 2.62 1.8%
2024-12-23 3 - 41.81 2.63 1.79%