Piper Sandler Companies【PIPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +0.57% - - -
2025-11-24 59 +4.71% - - -
2025-11-17 56 -4.61% - - -
2025-11-10 59 +1.59% - - -
2025-11-03 58 -0.44% - - -
2025-10-27 59 -1.4% - - -
2025-10-20 59 -1.23% 28.15 - 1.06%
2025-10-13 60 +1.72% 28.74 - 1.04%
2025-10-06 59 -4.88% 28.25 - 1.05%
2025-09-29 62 -1.61% 29.7 - 0.73%
2025-09-22 63 -0.41% 30.19 - 0.45%
2025-09-15 63 +5.24% 30.31 - 0.45%
2025-09-08 60 +3.44% 28.8 - 0.47%
2025-09-01 58 -2.53% 30.76 - 0.49%
2025-08-25 60 +3.17% 31.56 - 0.48%
2025-08-18 58 -1.7% 30.59 - 0.49%
2025-08-11 59 +2.68% 31.12 - 0.48%
2025-08-04 57 +3.12% 30.31 - 0.5%
2025-07-28 56 -0.37% 29.39 - 0.51%
2025-07-21 56 +0.89% 29.5 - 0.51%
2025-07-14 55 - 29.24 - 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 46 +1.34% 24.08 - 0.62%
2025-05-26 45 -1.37% 23.77 - 0.63%
2025-05-19 46 -3.57% 24.09 - 0.62%
2025-05-12 47 +6.46% 24.98 - 0.6%
2025-05-05 44 +2.66% 23.47 - 0.64%
2025-04-28 43 +6.17% 22.86 - 0.66%
2025-04-21 41 +2.12% 21.53 - 0.7%
2025-04-14 40 +1.25% 21.09 - 0.71%
2025-04-07 39 -8.0% 20.83 - 0.72%
2025-03-31 43 -7.46% 22.64 - 0.67%
2025-03-24 46 +1.47% 24.46 - 0.62%
2025-03-17 46 +2.23% 24.11 - 0.62%
2025-03-10 45 -3.08% 23.58 - 0.64%
2025-03-03 46 -7.56% 24.33 - 0.62%
2025-02-24 50 -6.85% 26.32 - 0.57%
2025-02-17 53 -0.97% 28.26 - 0.53%
2025-02-10 54 -4.66% 28.53 - 0.53%
2025-02-03 57 +2.86% 29.93 - 0.5%
2025-01-27 55 +0.73% 29.09 - 0.52%
2025-01-20 55 +3.39% 28.89 - 0.52%
2025-01-13 53 +1.49% 27.93 - 0.54%
2025-01-06 52 -2.2% 27.52 - 0.55%
2024-12-30 53 -0.96% 28.15 - 0.7%
2024-12-23 54 - 32.82 - 1.21%