Premier, Inc.【PINC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 0.0% - 1.52 -
2025-11-24 23 +0.28% - 1.52 -
2025-11-17 23 +0.02% - 1.52 -
2025-11-10 23 +0.06% - 1.52 -
2025-11-03 23 +0.07% - 1.52 -
2025-10-27 23 +0.3% - 1.52 -
2025-10-20 23 +0.43% 75.02 1.51 1.5%
2025-10-13 23 -0.1% 74.78 1.51 1.5%
2025-10-06 23 +0.58% 74.86 1.51 1.5%
2025-09-29 23 -0.42% 74.43 1.5 1.51%
2025-09-22 23 +6.04% 74.74 1.51 1.5%
2025-09-15 22 -2.07% 70.49 1.42 1.59%
2025-09-08 22 -10.85% 71.98 1.45 1.56%
2025-09-01 25 -0.49% 18.35 1.27 1.62%
2025-08-25 25 +6.55% 18.44 1.28 1.61%
2025-08-18 23 -1.11% 17.31 1.2 1.72%
2025-08-11 24 +10.3% 17.5 1.22 1.7%
2025-08-04 22 +5.67% 15.87 1.1 1.88%
2025-07-28 20 - 15.02 1.05 1.98%
2025-07-21 - - - - -
2025-07-14 20 - 14.89 1.04 2.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +0.27% 16.32 1.13 0.91%
2025-05-26 22 -0.6% 16.27 1.13 0.91%
2025-05-19 22 +1.08% 16.37 1.14 0.91%
2025-05-12 22 +1.2% 16.2 1.12 0.92%
2025-05-05 22 +10.94% 16.0 1.11 0.93%
2025-04-28 20 +3.07% 14.43 1.0 1.03%
2025-04-21 19 +1.78% 14.0 0.97 1.06%
2025-04-14 19 +0.83% 13.75 0.96 1.09%
2025-04-07 18 -1.1% 13.64 0.95 1.09%
2025-03-31 19 +2.02% 13.79 0.96 1.08%
2025-03-24 18 +2.64% 13.52 0.94 2.2%
2025-03-17 18 +1.95% 13.17 0.91 2.26%
2025-03-10 18 +2.73% 12.92 0.89 2.3%
2025-03-03 17 -2.65% 12.57 0.87 2.37%
2025-02-24 18 -2.2% 12.92 0.9 2.31%
2025-02-17 18 +2.52% 13.21 0.92 2.25%
2025-02-10 17 -7.63% 12.88 0.89 2.31%
2025-02-03 19 -13.88% 13.95 0.97 2.15%
2025-01-27 22 +3.0% 16.2 1.12 1.84%
2025-01-20 21 +1.91% 15.73 1.09 1.9%
2025-01-13 21 +3.21% 15.43 1.07 1.93%
2025-01-06 20 -1.08% 14.95 1.04 1.99%
2024-12-30 20 -1.3% 15.11 1.05 1.72%
2024-12-23 21 - 14.68 1.06 0.97%